比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 27 页

比特币(BTC)

$61734.3

≈ ￥418373.35

-2.32% ($108502.71)

更新于：2026-06-10 15:49:21

更新于：2026-06-10 15:49:21

24H最高 $63213.4

24H交易量 17.71亿

今日开盘 $-46768.41

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63213.4

24H最低 $60773.7

24H交易量 17.71亿

流通市值 $1.23兆

今日开盘 $-46768.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003423	$0.00	$0.00	$17.01	$3.80万	0%	0
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0
1303	VT VTRADING	$ 0.0009997	$0.00	$0.00	$1.04万	$20.99万	5.47%	5.47
1304	AMZNX Amazon xStock	$ 243.55	$249.65	$194.66	$3.51万	$42.74万	-0.8%	-0.8
1305	AZUR Azuro Protocol	$ 0.000819	$0.00	$0.00	$2,947.30	$13.25万	-5.21%	-5.21
1306	XNA Neurai	$ 0.00003835	$0.00	$0.00	$691.62	$25.59万	-1.61%	-1.61
1307	BST Blocksquare	$ 0.01372	$0.01	$0.02	$1.38万	$29.93万	-2.34%	-2.34
1308	PIXFI Pixelverse	$ 0.00003838	$0.00	$0.00	$1,312.78	$19.19万	-7.71%	-7.71
1309	VTIX Vanguard xStock	$ 371.61	$383.70	$304.31	$2,537.40	$37.16万	-3.15%	-3.15
1310	MAK MetaCene	$ 0.001066	$0.00	$0.00	$201.00	$20.42万	0.85%	0.85
1311	MCDX McDonald's tokenized stock (xStock)	$ 285.2	$289.99	$27.84	$5,505.72	$28.52万	-0.31%	-0.31
1312	SKOP Skulls of Pepe Token	$ 0.004005	$0.00	$0.00	$73.28	$60.08万	1.85%	1.85
1313	TICO Funtico	$ 0.00027494	$0.00	$0.00	$5.78万	$51.83万	-10.22%	-10.22
1314	CREO Creo Engine	$ 0.0007474	$0.00	$0.00	$1.67万	$21.70万	-4.14%	-4.14
1315	IMT Immortal Token	$ 0.0026	$0.00	$0.00	$3,486.48	$46.80万	0.73%	0.73
1316	ELX Elixir	$ 0.0018401	$0.00	$0.00	$2,187.29	$29.31万	-4.58%	-4.58
1317	G G Revolution	$ 0.002692	$0.00	$0.00	$1.52万	$21.54万	0.82%	0.82
1318	GMM Gamium	$ 0.00001155	$0.00	$0.00	$1,031.69	$13.46万	4.24%	4.24
1319	OAS Oasys	$ 0.0005052	$0.00	$0.00	$4,088.51	$18.59万	-6.51%	-6.51
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 116.98	$122.41	$130.03	$83.54万	$24.53万	-2.54%	-2.54
1321	RVV Astra Nova	$ 0.0004972	$0.00	$0.00	$379.21	$50.96万	-17.1%	-17.1
1322	RING Darwinia Network	$ 0.0003525	$0.00	$0.00	$81.92	$24.87万	-1.12%	-1.12
1323	LF LF	$ 0.00003359	$0.00	$0.00	$1.49万	$33.59万	0.62%	0.62
1324	ANLOG Analog	$ 0.00005714	$0.00	$0.00	$683.77	$8.54万	-17.59%	-17.59
1325	CAPS Ternoa	$ 0.0003359	$0.00	$0.00	$1,939.32	$21.90万	-7.79%	-7.79
1326	HTR Hathor	$ 0.003011	$0.00	$0.00	$4,365.59	$15.06万	-2.33%	-2.33
1327	RWAINC RWA Inc.	$ 0.001396	$0.00	$0.00	$4.63万	$17.53万	6.15%	6.15
1328	INFRA infraX	$ 0.05955	$0.06	$0.06	$735.51	$28.05万	4.63%	4.63
1329	LEGION Legion	$ 0.00107496	$0.00	$0.00	$1,600.96	$107.50万	2.97%	2.97
1330	PINGO PinGo	$ 0.012798	$0.02	$0.01	$2.28万	$25.60万	-0.37%	-0.37
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$31.64	$16.75万	-0.71%	-0.71
1332	ULTI Ultiverse	$ 0.0000359	$0.00	$0.00	$1.47万	$11.52万	10.46%	10.46
1333	ZKL zkLink	$ 0.0003604	$0.00	$0.00	$4,978.76	$7.43万	0.55%	0.55
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$1,707.59	$22.39万	-0.05%	-0.05
1335	QORPO QOPRO	$ 0.001253	$0.00	$0.00	$1.02万	$13.30万	1.78%	1.78
1336	MTV MultiVAC	$ 0.0001911	$0.00	$0.00	$1.16万	$24.01万	-0.62%	-0.62
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$930.47	$27.11万	-0.52%	-0.52
1338	STARHEROES StarHeroes	$ 0.001314	$0.00	$0.00	$3.34万	$29.00万	0.22%	0.22
1339	LL LightLink	$ 0.001581	$0.00	$0.00	$625.84	$12.91万	-0.25%	-0.25

<1 ...25 26 27 28 29 ...36 >