比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 26 页

比特币(BTC)

$61734.3

≈ ￥418373.35

-2.32% ($108502.71)

更新于：2026-06-10 15:50:04

更新于：2026-06-10 15:50:04

24H最高 $63213.4

24H交易量 17.71亿

今日开盘 $-46768.41

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63213.4

24H最低 $60773.7

24H交易量 17.71亿

流通市值 $1.23兆

今日开盘 $-46768.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003955	$0.00	$0.00	$1,863.32	$36.47万	-0.55%	-0.55
1252	MIRAI MIRAI（SOL）	$ 0.0003838	$0.00	$0.00	$854.34	$38.38万	-2.58%	-2.58
1253	DUREV Povel Durev	$ 0.008588	$0.01	$0.00	$1,949.01	$85.30万	2.4%	2.4
1254	FTRB Faith Tribe	$ 0.005013	$0.01	$0.00	$4,336.40	$32.08万	-2.29%	-2.29
1255	BEER Beercoin	$ 0.0000005586	$0.00	$0.00	$2,010.41	$30.71万	-3.5%	-3.5
1256	AARK Aark	$ 0.0012923	$0.00	$0.00	$387.44	$52.87万	4.75%	4.75
1257	CRWDX CrowdStrike xStock	$ 630.3	$640.03	$312.36	$27.82	$70.59万	-1.52%	-1.52
1258	GLDX Gold xStock	$ 391.7	$398.92	$300.95	$99.62	$39.17万	0.55%	0.55
1259	MAN Matrix AI Network	$ 0.001659	$0.00	$0.00	$431.76	$35.55万	14.41%	14.41
1260	CTP Ctomorrow Platform	$ 0.0009085	$0.00	$0.00	$4.56万	$40.88万	-0.84%	-0.84
1261	FREE FreeRossDAO	$ 0.00000002315	$0.00	$0.00	$6.90万	$178.64	0.56%	0.56
1262	OVL Overlay	$ 0.007186	$0.01	$0.03	$166.21	$6.84万	-1.56%	-1.56
1263	XDB DigitalBits	$ 0.00009456	$0.00	$0.00	$1,396.10	$28.90万	-2.26%	-2.26
1264	NUM Numbers Protocol	$ 0.003168	$0.00	$0.00	$1,802.62	$32.85万	-2.64%	-2.64
1265	POOLX Poolz Finance	$ 0.07595	$0.08	$0.07	$956.40	$31.33万	4.28%	4.28
1266	BMT Bubblemaps	$ 0.01268	$0.01	$0.01	$3.01万	$32.48万	1.35%	1.35
1267	HOODX Robinhood tokenized stock	$ 83.75	$88.03	$69.04	$15.67万	$50.25万	-2.13%	-2.13
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$0.00	$38.27万	0%	0
1269	BUCK GME MASCOT	$ 0.00022	$0.00	$0.00	$537.70	$22.00万	-9.5%	-9.5
1270	TREAT Treat	$ 0.0002862	$0.00	$0.00	$1.86万	$95.40万	-5.7%	-5.7
1271	ZOON CryptoZoon	$ 0.0009445	$0.00	$0.00	$902.63	$61.98万	4.65%	4.65
1272	OORT OORT	$ 0.007171	$0.01	$0.01	$8,356.23	$32.67万	2.04%	2.04
1273	PLIAN Plian	$ 0.00042133	$0.00	$0.00	$1,257.50	$42.55万	2.82%	2.82
1274	UDAO UDAO	$ 0.07384	$0.07	$0.08	$3,666.53	$33.39万	-1.19%	-1.19
1275	1CAT Bitcoin Cats	$ 0.0000586	$0.00	$0.00	$963.59	$29.30万	3.64%	3.64
1276	MTRG Meter	$ 0.02009	$0.02	$0.02	$3,259.43	$33.29万	-2.85%	-2.85
1277	SKATE Skate	$ 0.00109	$0.00	$0.00	$1,106.42	$16.35万	-0.27%	-0.27
1278	ARC Arc	$ 0.08169	$0.08	$0.00	$57.86万	$5,741.58万	-2.9%	-2.9
1279	AI Any Inu	$ 0.02189	$0.02	$0.00	$1.75万	$92.09亿	-2.14%	-2.14
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122	$126.05	$66.13	$102.41万	$59.13万	-3.06%	-3.06
1281	UNIBOT Unibot	$ 0.6189	$0.67	$0.01	$928.70	$21.66万	-4.19%	-4.19
1282	RCADE RCADE	$ 0.00001533	$0.00	$0.00	$10.81	$12.72万	1.99%	1.99

<1 ...24 25 26 27 28 ...36 >