比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61273.2

≈ ￥415248.48

-3.32% ($87684.06)

更新于：2026-06-10 13:49:08

24H最高 $63505.1

24H交易量 17.67亿

今日开盘 $-26410.86

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63505.1

24H最低 $60773.7

24H交易量 17.67亿

流通市值 $1.22兆

今日开盘 $-26410.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02823	$0.03	$0.05	$7,576.89	$14.40万	-5.74%	-5.74
1352	ART Genify-ART	$ 0.0002966	$0.00	$0.00	$3.21万	$17.80万	-11.46%	-11.46
1353	TRKX Trakx	$ 0.0001935	$0.00	$0.00	$222.13	$13.76万	-0.41%	-0.41
1354	RIZ Rivalz Network	$ 0.0001449	$0.00	$0.00	$9,861.76	$16.66万	-1.49%	-1.49
1355	BUY Buying.com	$ 0.00839	$0.01	$0.00	$9,339.89	$36.45万	-2.32%	-2.32
1356	CORL Coral Finance	$ 0.0002149	$0.00	$0.00	$63.65	$4.99万	-6.56%	-6.56
1357	INSP Inspect	$ 0.0003334	$0.00	$0.00	$1,365.11	$5.06万	12.97%	12.97
1358	小股东小股东	$ 0.00011134	$0.00	$0.00	$1,323.65	$11.13万	23.19%	23.19
1359	BICITY BiCity AI Projects	$ 0.000012086	$0.00	$0.00	$645.25	$3.63万	-6.66%	-6.66
1360	SSG SomeSinG	$ 0.00048614	$0.00	$0.00	$1.45万	$243.07万	-26.26%	-26.26
1361	RATING DPRating	$ 0.00027197	$0.00	$0.00	$963.23	$59.83万	-4.33%	-4.33
1362	LRN Loopring [NEO]	$ 0.005763	$0.01	$0.00	$1,189.24	$65.47万	1.76%	1.76
1363	TOWN alt.town	$ 0.0003615	$0.00	$0.00	$9.78万	$16.45万	-4.89%	-4.89
1364	HONX Honeywell xStock	$ 226.96	$243.24	$186.87	$152.07	$22.70万	-3.49%	-3.49
1365	HTM Hatom	$ 0.01334	$0.01	$0.01	$541.72	$20.68万	-3.4%	-3.4
1366	BITBOARD Bitboard	$ 0.0003747	$0.00	$0.00	$3.25万	$6.25万	-5.11%	-5.11
1367	GFI Gamefi Protocol	$ 0.1123	$0.11	$0.00	$1.61万	$20.21万	-0.44%	-0.44
1368	CELB CeluvPlay	$ 0.0163	$0.02	$0.00	$2,642.33	$389.16万	31.45%	31.45
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 412.84	$413.91	$261.40	$49.44万	$31.12万	2.49%	2.49
1370	ACNX Accenture xStock	$ 184.9	$0.00	$207.39	$0.00	$18.49万	0%	0
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 413.71	$418.18	$392.21	$16.13万	$22.03万	-0.56%	-0.56
1372	BARSIK Hasbulla's Cat	$ 0.0000923	$0.00	$0.00	$1,419.17	$9.23万	0.47%	0.47
1373	CMCSAX Comcast xStock	$ 25.25	$27.25	$25.77	$1,088.02	$15.15万	-0.19%	-0.19
1374	DON TheDonato Token	$ 0.0001627	$0.00	$0.00	$294.70	$16.27万	-27.1%	-27.1
1375	FITFI Step App	$ 0.0003256	$0.00	$0.00	$2.20万	$9.77万	13.21%	13.21
1376	GUI Gui Inu	$ 0.000000249	$0.00	$0.00	$6,235.81	$13.84万	-8.11%	-8.11
1377	KAON Kaon	$ 0.00002147	$0.00	$0.00	$6,734.68	$9.52万	-5.54%	-5.54
1378	MENGO Flamengo Fan Token	$ 0.0333	$0.03	$0.05	$1,154.19	$10.66万	1%	1
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 83.58	$84.08	$48.02	$18.34万	$26.43万	2.2%	2.2
1380	RFUEL Rio DeFi	$ 0.0006322	$0.00	$0.00	$158.29	$18.15万	-3.84%	-3.84
1381	PLANET PLANET	$ 0.0000001752	$0.00	$0.00	$19.16	$17.52万	1.68%	1.68
1382	WALLET Ambire Wallet	$ 0.014272	$0.01	$0.00	$682.88	$31.02万	2.21%	2.21
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 488.98	$493.99	$497.21	$10.27万	$16.08万	-0.73%	-0.73
1384	ULTI Ulti Arena	$ 0.00003213	$0.00	$0.00	$1,700.34	$6.03万	-0.24%	-0.24

<1 ...26 27 28 29 30 ...36 >