HTR最新价格_HTR今日美元行情_HTR24小时K线趋势分析

Hathor(HTR)

$0.002978

≈ ￥0.02

-3.4% ($0.002978)

更新于：2026-06-10 17:47:04

更新于：2026-06-10 17:47:04

24H最高 $0.003137

24H交易量 4,494.26

今日开盘 $-0

24H最低 $0.002931

流通市值 $14.89万

最低日期 2026-02-01

历史最低 $0.004969

最高日期 2021-11-22

历史最高 $2.4773

24H最高 $0.003137

24H最低 $0.002931

24H交易量 4,494.26

流通市值 $14.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61273.7	$6.30万	$65.53	$17.63亿	$1.22兆	-2.5%	-2.5
2	ETH 以太坊	$ 1622.68	$1,683.32	$0.42	$4.35亿	$1,958.47亿	-3.15%	-3.15
3	XRP 瑞波币	$ 1.1082	$1.17	$0.00	$3,940.28万	$675.09亿	-5.06%	-5.06
4	BNB 币安币	$ 585.3	$603.60	$0.10	$1,322.66万	$798.11亿	-2.82%	-2.82
5	USDC USD Coin	$ 1.0004	$1.00	$0.88	$2,784.10万	$707.43亿	0.01%	0.01
6	SOL Solana	$ 63.64	$66.84	$0.51	$1.21亿	$360.55亿	-4.48%	-4.48
7	TRX 波场	$ 0.32211	$0.32	$0.00	$1,588.96万	$305.10亿	-0.32%	-0.32
8	DOGE 狗狗币	$ 0.08348	$0.09	$0.00	$2,164.81万	$140.43亿	-2.77%	-2.77
9	BCH 比特现金	$ 197.03	$209.08	$75.08	$324.57万	$39.36亿	-5.59%	-5.59
10	HYPE Hyperliquid	$ 55.866	$62.81	$9.35	$5,081.09万	$189.58亿	-10.82%	-10.82
11	ADA 艾达币	$ 0.15961	$0.17	$0.02	$1,300.90万	$57.38亿	-5.48%	-5.48
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$2,500.00	$4,654.87	$78.87亿	-2.24%	-2.24
13	LEO UNUS SED LEO	$ 9.423	$9.62	$0.80	$2.73万	$86.85亿	0.23%	0.23
14	LINK ChainLink	$ 7.681	$7.95	$0.13	$562.55万	$52.08亿	-2.77%	-2.77
15	XLM 恒星币	$ 0.18302	$0.20	$0.00	$592.87万	$59.32亿	-8.38%	-8.38
16	LTC 莱特币	$ 42.32	$43.50	$1.11	$737.88万	$32.47亿	-0.93%	-0.93
17	HBAR Hedera Hashgraph	$ 0.07825	$0.08	$0.01	$34.17万	$33.49亿	-2.86%	-2.86
18	ZEC 大零币	$ 426.97	$482.75	$15.93	$1,344.11万	$70.35亿	-10.86%	-10.86
19	AVAX Avalanche	$ 6.478	$6.75	$1.94	$590.34万	$27.87亿	-3.52%	-3.52
20	SHIB Shiba Inu	$ 0.000004644	$0.00	$0.00	$22.40万	$27.36亿	-1.4%	-1.4
21	SUI Sui	$ 0.7412	$0.76	$0.36	$752.97万	$28.11亿	-0.97%	-0.97
22	TON Toncoin	$ 1.657	$1.76	$0.39	$445.92万	$40.06亿	-5.12%	-5.12
23	CRO Cronos	$ 0.05966	$0.06	$0.01	$11.38万	$23.03亿	-2.67%	-2.67
24	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.00	$39.57万	$15.55亿	4.49%	4.49
25	UNI Uniswap	$ 2.443	$2.53	$1.76	$134.04万	$15.52亿	-3.05%	-3.05
26	DOT 波卡币	$ 0.9379	$0.97	$1.10	$32.90万	$15.51亿	-3.18%	-3.18
27	MNT Mantle	$ 0.5315	$0.54	$0.31	$13.44万	$17.29亿	-1.66%	-1.66
28	PAXG PAX Gold	$ 4168.67	$4,352.40	$803.73	$294.80万	$15.88亿	-3.45%	-3.45
29	ASTER Aster	$ 0.6245	$0.63	$0.41	$343.41万	$15.58亿	0.92%	0.92
30	AAVE Aave	$ 61.24	$62.93	$25.96	$246.15万	$9.38亿	-2.4%	-2.4
31	HTX HTX	$ 0.0000017144	$0.00	$0.00	$4,250.73	$17.14亿	-0.93%	-0.93
32	TAO Bittensor	$ 205.1	$217.30	$30.25	$277.48万	$21.67亿	-4.91%	-4.91
33	OKB OK币	$ 70.36	$74.74	$0.57	$15.79万	$14.78亿	-3.86%	-3.86
34	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$522.20万	$11.46亿	-2.92%	-2.92
35	ETC 以太经典	$ 6.938	$7.07	$0.45	$12.94万	$10.76亿	-1.36%	-1.36
36	NEAR NEAR Protocol	$ 2.087	$2.26	$0.52	$2,185.23万	$26.81亿	-3.86%	-3.86
37	ICP Internet Computer(Dfinity)	$ 2.228	$2.35	$1.90	$145.98万	$12.17亿	-4.25%	-4.25
38	PI Pi Network	$ 0.12565	$0.13	$0.13	$96.33万	$10.53亿	-2.66%	-2.66
39	WLD Worldcoin	$ 0.4984	$0.55	$0.27	$1,586.10万	$13.49亿	-3.22%	-3.22
40	ATOM 阿童木	$ 1.811	$1.81	$1.11	$8.62万	$8.82亿	3.19%	3.19
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$1,118.21万	$9.81亿	0.01%	0.01
42	ENA Ethena	$ 0.07875	$0.09	$0.10	$469.25万	$6.27亿	-2.84%	-2.84
43	USDD USDD	$ 0.9999	$1.00	$0.90	$1,692.03	$8.55亿	0.04%	0.04
44	KAS Kaspa	$ 0.03148	$0.03	$0.00	$86.83万	$8.53亿	-0.85%	-0.85
45	QNT Quant	$ 65.19	$67.45	$0.69	$14.79万	$7.87亿	-3.32%	-3.32
46	ALGO Algorand	$ 0.09038	$0.09	$0.08	$14.73万	$7.99亿	-1.99%	-1.99
47	FLR Flare	$ 0.006884	$0.01	$0.01	$15.88万	$5.69亿	-4.12%	-4.12
48	XDC XDC Network	$ 0.03133	$0.03	$0.00	$26.91万	$5.98亿	-0.82%	-0.82
49	APT Aptos	$ 0.6462	$0.68	$0.90	$14.44万	$4.86亿	-3.24%	-3.24

1 2 3 ...36 >