比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61175.8

≈ ￥414588.4

-2.41% ($104562.89)

更新于：2026-06-10 17:48:37

24H最高 $62894.7

24H交易量 17.53亿

今日开盘 $-43387.09

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.53亿

流通市值 $1.22兆

今日开盘 $-43387.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03288	$0.03	$0.02	$1.01万	$67.21万	14.12%	14.12
1202	LVVA Levva Protocol Token	$ 0.0004941	$0.00	$0.00	$7,490.83	$61.76万	-12%	-12
1203	GORK New XAI gork	$ 0.0009069	$0.00	$0.00	$1.24万	$90.69万	-9.11%	-9.11
1204	ZKWASM ZKWASM	$ 0.002167	$0.00	$0.01	$127.00	$22.15万	1.73%	1.73
1205	FOXSY Foxsy AI	$ 0.0020018	$0.00	$0.00	$2.10万	$80.77万	-1.7%	-1.7
1206	BLAST SafeBLAST	$ 0.0003045	$0.00	$0.00	$6.45万	$536.45亿	-0.62%	-0.62
1207	RAI Reploy	$ 1.856	$2.00	$0.03	$377.32	$1,856.00万	-5.69%	-5.69
1208	BALL BitBall	$ 0.00031077	$0.00	$0.00	$2,194.95	$124.31万	32.8%	32.8
1209	NERO NERO Chain	$ 0.001829	$0.00	$0.00	$7,753.92	$44.26万	-1.34%	-1.34
1210	HDX Home Depot xStock	$ 340.3	$340.48	$331.70	$115.66	$51.05万	-0.04%	-0.04
1211	ZND ZND Token	$ 0.0002543	$0.00	$0.01	$426.76	$1.98万	1.07%	1.07
1212	GOATS GOATS	$ 0.00004476	$0.00	$0.00	$1,222.27	$85.42万	28.76%	28.76
1213	ALMANAK Almanak	$ 0.001365	$0.00	$0.00	$461.76	$36.69万	0.22%	0.22
1214	ARCA Legend of Arcadia	$ 0.005452	$0.01	$0.00	$34.13	$64.96万	-0.23%	-0.23
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1202	$0.13	$0.18	$2,033.94	$36.06万	-7.75%	-7.75
1216	SYN SynLev	$ 0.02872	$0.03	$0.00	$1.61万	$35.17万	-12.03%	-12.03
1217	KARRAT KARRAT	$ 0.00353	$0.00	$0.00	$1.06万	$43.27万	-2.24%	-2.24
1218	TRA Trabzonspor Fan Token	$ 0.1631	$0.17	$0.19	$1,494.35	$38.43万	-1.98%	-1.98
1219	ZYRA Bitcoin ZK	$ 0.0007125	$0.00	$0.00	$251.77	$71.25万	-2.3%	-2.3
1220	ORAI Oraichain Token	$ 0.326	$0.34	$0.25	$2.19万	$66.65万	0.71%	0.71
1221	GATA Gata	$ 0.0005433	$0.00	$0.00	$1,221.21	$9.51万	2.16%	2.16
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.2	$148.08	$138.37	$26.64万	$48.30万	1.67%	1.67
1223	MODE Mode	$ 0.00006411	$0.00	$0.00	$957.18	$16.03万	-2.56%	-2.56
1224	MAD MAD	$ 0.0000004958	$0.00	$0.00	$3,078.06	$49.58万	-1.78%	-1.78
1225	SD Stader Labs	$ 0.1404	$0.15	$0.14	$2.60万	$50.54万	2.1%	2.1
1226	PRAI Privasea AI	$ 0.0007379	$0.00	$0.00	$3,647.91	$15.20万	-0.48%	-0.48
1227	WOD World of Dypians	$ 0.010526	$0.02	$0.01	$39.72万	$33.15万	-13.27%	-13.27
1228	LABUBU LABUBU SOL	$ 0.0005995	$0.00	$0.00	$973.88	$59.95万	-4.59%	-4.59
1229	RFC Retard Finder Coin	$ 0.000613	$0.00	$0.00	$2,865.96	$58.94万	3.77%	3.77
1230	ALEX ALEX Lab	$ 0.0012601	$0.00	$0.00	$3.29万	$76.42万	-3.94%	-3.94
1231	LUCE LUCE	$ 0.0003691	$0.00	$0.00	$307.65	$36.91万	-4.45%	-4.45
1232	GM GM Wagmi	$ 0.000342	$0.00	$0.00	$67.34	$1.71亿	-2.17%	-2.17
1233	LRDS BLOCKLORDS	$ 0.01991	$0.02	$0.02	$459.57	$50.19万	-1.82%	-1.82
1234	NBOT Naka Bodhi	$ 0.011872	$0.01	$0.00	$916.84	$71.23万	-4.23%	-4.23
1235	PAL Palio	$ 0.000778	$0.00	$0.00	$2,714.73	$14.78万	-6.03%	-6.03
1236	NIKO NikolAI	$ 0.0014373	$0.00	$0.00	$1,693.24	$143.73万	-1.52%	-1.52
1237	BCCOIN BlackCardCoin	$ 0.02926	$0.04	$0.01	$4.59万	$29.26万	-16.99%	-16.99
1238	FIR Fireverse	$ 0.0009101	$0.00	$0.00	$1.39万	$10.55万	0%	0
1239	BABY BabySwap	$ 0.01565	$0.02	$0.00	$36.77万	$58.60万	4.19%	4.19
1240	GAIN Griffin AI	$ 0.0014246	$0.00	$0.00	$1.45万	$33.48万	-0.21%	-0.21
1241	ADP Adappter Token	$ 0.0004877	$0.00	$0.00	$1,457.99	$37.63万	-1.49%	-1.49

<1 ...23 24 25 26 27 ...36 >