比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 29 页

比特币(BTC)

$61296.9

≈ ￥415409.09

-3.48% ($86013.39)

更新于：2026-06-10 13:36:53

更新于：2026-06-10 13:36:53

24H最高 $63523.6

24H交易量 17.71亿

今日开盘 $-24716.49

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.71亿

流通市值 $1.22兆

今日开盘 $-24716.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 142.03	$151.01	$137.63	$238.07	$14.20万	-5.94%	-5.94
1402	LONG Belong	$ 0.0009825	$0.00	$0.00	$6,354.90	$6.97万	-5.8%	-5.8
1403	RADAR DappRadar	$ 0.0002231	$0.00	$0.00	$777.22	$12.85万	-1.19%	-1.19
1404	SWASH Swash Token	$ 0.001549	$0.00	$0.00	$635.76	$13.17万	0.19%	0.19
1405	LAT PlatON	$ 0.000621	$0.00	$0.00	$3,913.01	$6.99万	-14.21%	-14.21
1406	SAI Sharpe AI	$ 0.0008779	$0.00	$0.00	$3.35万	$9.86万	-1.14%	-1.14
1407	KLINK Klink Finance	$ 0.0001906	$0.00	$0.00	$1.02万	$4.42万	-9.66%	-9.66
1408	GOZ GOZ Fan Token	$ 0.0899	$0.09	$0.11	$625.84	$9.89万	0.22%	0.22
1409	LKI Laika AI	$ 0.0001951	$0.00	$0.00	$688.99	$5.29万	-1.86%	-1.86
1410	FREE FREE Coin	$ 0.00000002315	$0.00	$0.00	$6.85万	$23.01万	0.56%	0.56
1411	XFI CrossFi	$ 0.03262	$0.03	$0.04	$6,900.26	$11.87万	-1.12%	-1.12
1412	AMP HyperSpace	$ 0.0005283	$0.00	$0.00	$1.42万	$5.32万	-1.39%	-1.39
1413	LAIR lair Finance	$ 0.001173	$0.00	$0.00	$978.25	$11.71万	-1.92%	-1.92
1414	TTD TradeTide	$ 0.0007029	$0.00	$0.00	$6,216.13	$9.66万	4.27%	4.27
1415	TET Tectum	$ 0.4255	$0.44	$0.21	$1.12万	$26.70万	-0.14%	-0.14
1416	STT Statter Network	$ 0.008262	$0.01	$0.00	$6.81万	$41.59万	-6.19%	-6.19
1417	ESE Eesee	$ 0.0092373	$0.01	$0.00	$1.92万	$168.16万	-6.51%	-6.51
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$344.46	$3.22万	0%	0
1419	BBT BitBook	$ 0.0756	$0.08	$0.00	$3.02万	$3,024.00万	-6.37%	-6.37
1420	ARTFI ARTFI	$ 0.000924	$0.00	$0.00	$1,672.40	$12.05万	5.61%	5.61
1421	PELL Pell Network Token	$ 0.0002364	$0.00	$0.00	$443.19	$7.94万	-0.08%	-0.08
1422	ROOT The Root Network	$ 0.0001873	$0.00	$0.00	$1,118.93	$22.48万	-3.65%	-3.65
1423	NOOT NOOT (BRC-20)	$ 0.0002609	$0.00	$0.00	$2,458.03	$26.09万	2.43%	2.43
1424	NOM Onomy Protocol	$ 0.001647	$0.00	$0.00	$3.96万	$4.11万	-4.46%	-4.46
1425	BXC BonusCloud	$ 0.00016896	$0.00	$0.00	$977.89	$24.25万	-2.49%	-2.49
1426	MOOV Dotmoovs	$ 0.0002016	$0.00	$0.00	$8,989.79	$10.00万	-2.6%	-2.6
1427	HAHA Hasaki	$ 0.000001418	$0.00	$0.00	$69.08	$12.76万	-0.49%	-0.49
1428	DIN DIN	$ 0.09609	$0.10	$0.01	$1,887.33	$125.16万	-4.63%	-4.63
1429	AINN AINN	$ 0.005826	$0.00	$0.01	$0.00	$12.23万	0%	0
1430	SGR Schrodinger	$ 0.2811	$0.30	$0.17	$671.44	$12.99万	-4.51%	-4.51
1431	VSX Versus-X	$ 0.00613	$0.01	$0.00	$2,165.33	$21.28万	-21.07%	-21.07
1432	MIRROR Black Mirror Experience	$ 0.0007508	$0.00	$0.00	$9,700.54	$7.21万	-11.84%	-11.84
1433	RITE ritestream	$ 0.0003485	$0.00	$0.00	$2,351.40	$10.18万	-22%	-22
1434	ZERO Zero	$ 0.05337	$0.05	$0.00	$797.37	$539.09万	5.76%	5.76
1435	XZK Mystiko Network	$ 0.0001554	$0.00	$0.00	$0.00	$3.73万	0%	0
1436	ZSC Zeusshield	$ 0.00010704	$0.00	$0.00	$955.19	$12.52万	-2.21%	-2.21
1437	AQA AQA	$ 0.00577896	$0.01	$0.00	$1,245.93	$138.70万	0.41%	0.41
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 816.89	$828.96	$752.99	$17.16万	$12.81万	-1.12%	-1.12
1439	DTEC Dtec	$ 0.006506	$0.01	$0.01	$9,775.74	$10.48万	-0.01%	-0.01
1440	XNL Novastro	$ 0.0001348	$0.00	$0.00	$2.04万	$2.72万	0.14%	0.14

<1 ...27 28 29 30 31 ...36 >