比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 17 页

比特币(BTC)

$61198.3

≈ ￥414740.88

-2.14% ($114881.02)

更新于：2026-06-10 19:21:13

更新于：2026-06-10 19:21:13

24H最高 $62894.7

24H交易量 17.80亿

今日开盘 $-53682.72

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.80亿

流通市值 $1.22兆

今日开盘 $-53682.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1285	$0.13	$0.02	$1.46万	$321.25万	0.19%	0.19
802	TRAC TRAC	$ 0.3379	$0.36	$0.22	$3.18万	$709.59万	-2.65%	-2.65
803	TDROP ThetaDrop	$ 0.0004201	$0.00	$0.00	$5,092.70	$464.24万	-3.75%	-3.75
804	BTG Openverse Network	$ 1.4329	$1.62	$3.48	$6.23万	$272.25万	97.5%	97.5
805	ZTC ZenChain	$ 0.0005314	$0.00	$0.00	$1.64万	$296.25万	0.68%	0.68
806	FB Fractal Bitcoin	$ 0.4234	$0.45	$0.34	$28.27万	$575.86万	-1.64%	-1.64
807	PIN PinLink	$ 0.03348	$0.04	$0.06	$1.99万	$267.84万	-3.37%	-3.37
808	TA Trusta.AI	$ 0.07292	$0.08	$0.02	$54.03万	$1,312.56万	-8.89%	-8.89
809	OWL Owlto Finance	$ 0.001295	$0.00	$0.01	$1.11万	$42.74万	1.8%	1.8
810	TURTLE Turtle	$ 0.03504	$0.04	$0.04	$5.36万	$542.07万	-2.47%	-2.47
811	ASP Aspecta	$ 0.02663	$0.03	$0.03	$3.02万	$612.49万	8.2%	8.2
812	CAM Camino Network	$ 0.0030751	$0.00	$0.01	$1,521.96	$125.15万	-3.36%	-3.36
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 734.29	$750.56	$645.42	$25.55万	$685.36万	-1.72%	-1.72
814	BOOP Boop	$ 0.005462	$0.01	$0.01	$137.69	$546.20万	-0.31%	-0.31
815	GAT Gather	$ 1.4411	$1.45	$0.35	$5.84万	$1,441.10万	1.34%	1.34
816	NETX NetX	$ 0.3735	$0.41	$0.50	$10.00万	$448.20万	-6.13%	-6.13
817	HIPPO sudeng	$ 0.000171	$0.00	$0.00	$1.85万	$171.00万	-3%	-3
818	GUA SUPERFORTUNE	$ 0.65588	$0.80	$0.07	$14.87万	$2,951.46万	-17.06%	-17.06
819	SCARCITY SCARCITY	$ 0.007201	$0.01	$0.01	$2.52万	$640.29万	0.64%	0.64
820	SUNDOG Sundog	$ 0.004659	$0.01	$0.01	$2.42万	$465.90万	-0.74%	-0.74
821	TITN THORWallet	$ 0.01016	$0.01	$0.04	$639.96	$43.18万	-0.97%	-0.97
822	AIN Infinity Ground	$ 0.0636	$0.07	$0.03	$19.37万	$1,178.51万	-8.83%	-8.83
823	CAW crow with knife	$ 0.000000006098	$0.00	$0.00	$186.95	$469.46万	-2.4%	-2.4
824	FORM	$ 0.223	$0.26	$0.00	$4.25万	$653.72万	-13.36%	-13.36
825	LUNAI Luna by Virtuals	$ 0.004757	$0.00	$0.01	$147.12	$475.70万	-4.38%	-4.38
826	PIT Pitbull	$ 0.0000000001437	$0.00	$0.00	$1,144.55	$577.56万	-8.81%	-8.81
827	ALI Artificial Liquid Intelligence	$ 0.001397	$0.00	$0.00	$2,977.69	$501.27万	0.07%	0.07
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 699.88	$727.15	$559.38	$33.90万	$693.52万	-3.38%	-3.38
829	PUNDIAI Pundi AIFX	$ 0.4092	$0.45	$0.51	$3,346.27	$337.47万	-1.87%	-1.87
830	CCD Concordium	$ 0.004493	$0.00	$0.00	$2.93万	$364.10万	-2.66%	-2.66
831	LADYS Milady Meme Coin	$ 0.000000005931	$0.00	$0.00	$1.64万	$500.34万	-7.34%	-7.34
832	FLIP Chainflip	$ 0.3371	$0.35	$0.28	$3,258.04	$613.86万	-1.2%	-1.2
833	EDEN OpenEden	$ 0.03966	$0.04	$0.03	$7.28万	$729.23万	-4.43%	-4.43
834	FUN Sport.Fun	$ 0.04611	$0.05	$0.03	$48.55万	$820.76万	1.42%	1.42
835	WELL Moonwell	$ 0.003577	$0.00	$0.00	$1.15万	$478.31万	-2.61%	-2.61
836	B2 BSquared Network	$ 0.4512	$0.49	$0.32	$10.18万	$379.01万	-7.33%	-7.33
837	UOS Ultra	$ 0.00422	$0.00	$0.01	$300.98	$341.24万	-6.53%	-6.53
838	BZZ Swarm	$ 0.05012	$0.06	$0.09	$1.27万	$240.79万	-6.61%	-6.61
839	VFY zkVerify	$ 0.006299	$0.01	$0.02	$2,257.78	$192.87万	-1.28%	-1.28
840	HEI Heima	$ 0.08548	$0.10	$0.02	$12.27万	$571.40万	-5.18%	-5.18
841	CXT Covalent X Token	$ 0.004811	$0.00	$0.00	$1,705.71	$463.22万	-1.83%	-1.83
842	BPT Best Patent	$ 0.00185239	$0.00	$0.00	$8,567.19	$926.20万	-13.81%	-13.81
843	BOB Build On BNB	$ 0.005558	$0.01	$0.00	$9.32万	$2.34兆	-2.33%	-2.33
844	LON Tokenlon	$ 0.1877	$0.19	$0.27	$412.40	$378.88万	1.56%	1.56
845	VXT Voxto	$ 0.01888	$0.02	$0.01	$1.71万	$339.84万	-0.89%	-0.89
846	D DAR Open Network	$ 0.005113	$0.01	$0.01	$5.96万	$317.48万	-6.83%	-6.83

<1 ...15 16 17 18 19 ...36 >