比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61478.7

≈ ￥416641.15

-1.67% ($153237.95)

更新于：2026-06-10 21:14:39

24H最高 $62542.8

24H交易量 18.44亿

今日开盘 $-91759.25

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62542.8

24H最低 $60734.1

24H交易量 18.44亿

流通市值 $1.23兆

今日开盘 $-91759.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02633	$0.03	$0.01	$3,009.01	$446.40万	-0.22%	-0.22
852	NOBODY Nobody Sausage	$ 0.005723	$0.01	$0.00	$1.33万	$539.73万	7.51%	7.51
853	HAEDAL Haedal Protocol	$ 0.01953	$0.02	$0.02	$14.91万	$380.84万	4.88%	4.88
854	BXN BlackFort Exchange Network	$ 0.000591	$0.00	$0.00	$2.29万	$265.33万	-1.81%	-1.81
855	LUMIA LUMIA	$ 0.07798	$0.08	$0.05	$6,254.09	$632.55万	-2.73%	-2.73
856	TAKE OVERTAKE	$ 0.01745	$0.02	$0.02	$25.19万	$229.03万	-2.56%	-2.56
857	TT ThunderCore	$ 0.0006586	$0.00	$0.00	$201.23	$358.32万	-1.33%	-1.33
858	UP Superform	$ 0.3479	$0.36	$0.03	$43.83万	$4,843.62万	-2.52%	-2.52
859	KEKIUS Kekius Maximus-Vip	$ 0.004035	$0.00	$0.00	$1.09万	$403.50万	-1.77%	-1.77
860	WHY WHY	$ 0.000000001965	$0.00	$0.00	$121.97	$82.53万	1.97%	1.97
861	NAKA Nakamoto Games	$ 0.03659	$0.04	$0.05	$1.03万	$264.77万	-9.11%	-9.11
862	USDP USDP	$ 1.0001	$1.00	$0.82	$1,790.41万	$500.05万	0.01%	0.01
863	USUAL Usual	$ 0.009694	$0.01	$0.01	$4.36万	$323.47万	-0.92%	-0.92
864	AIV AIVille Governance Token	$ 0.001862	$0.00	$0.00	$1,205.53	$517.11万	-0.1%	-0.1
865	RNBW Rainbow	$ 0.01669	$0.02	$0.02	$6,115.89	$350.49万	-3.19%	-3.19
866	WEETH Wrapped eETH	$ 1775.26	$1,817.48	$1,485.67	$43.03	$408.31万	-2.32%	-2.32
867	CDL Creditlink	$ 0.00719	$0.01	$0.02	$2.77万	$147.47万	-12.42%	-12.42
868	SPS Splinterlands	$ 0.003168	$0.00	$0.00	$181.28	$249.31万	-2.67%	-2.67
869	KOMA Koma Inu	$ 0.006834	$0.01	$0.01	$6.96万	$429.27万	7.57%	7.57
870	ACS Access Protocol	$ 0.0001411	$0.00	$0.00	$1,976.07	$352.75万	-3.02%	-3.02
871	SHDW ShadowToken	$ 0.02151	$0.02	$0.00	$1,083.09	$347.84万	0.98%	0.98
872	EL ELYSIA	$ 0.001285	$0.00	$0.00	$17.21万	$312.06万	1.66%	1.66
873	FUEL Fuel Network	$ 0.0006732	$0.00	$0.00	$630.83	$238.80万	0.41%	0.41
874	ISLAND Nifty Island	$ 0.002324	$0.00	$0.00	$4,355.73	$232.40万	-2.59%	-2.59
875	PUMP PumpBTC (Governance token)	$ 0.0014709	$0.00	$0.01	$233.40万	$41.92万	-5.84%	-5.84
876	SNPT SNPT	$ 0.001358	$0.00	$0.00	$11.00	$135.80万	0%	0
877	NUMI NUMINE	$ 0.01945	$0.02	$0.04	$6,087.80	$199.36万	1.4%	1.4
878	TSLAX Tesla tokenized stock (xStock)	$ 393.56	$417.74	$289.33	$23.76万	$432.91万	-4.83%	-4.83
879	DAO DAO Maker	$ 0.02863	$0.03	$0.03	$2.05万	$412.11万	-4.97%	-4.97
880	MLK MiL.k	$ 0.03589	$0.04	$0.05	$6.12万	$280.52万	-1.04%	-1.04
881	OBT Orbiter Finance	$ 0.0004723	$0.00	$0.00	$6.26万	$132.24万	-4.77%	-4.77
882	ONE ONE	$ 0.001457	$0.00	$0.00	$5,888.74	$1,376.73万	-0.68%	-0.68
883	VELO Velo	$ 0.003369	$0.00	$0.00	$5.77万	$414.36万	-1.83%	-1.83
884	GMRT Gamer Tag	$ 0.707024	$0.73	$0.00	$819.03	$2,070.40万	-2.28%	-2.28
885	SPYX SP500 tokenized ETF (xStock)	$ 737.39	$749.37	$616.64	$4.31万	$442.42万	-1.29%	-1.29
886	RFRM Reform DAO	$ 0.001261	$0.00	$0.00	$137.89	$126.10万	-0.31%	-0.31
887	THQ Theoriq	$ 0.01355	$0.01	$0.02	$5.09万	$186.45万	-1.81%	-1.81
888	EVER Everscale	$ 0.004496	$0.00	$0.00	$1.11万	$553.97万	-6.5%	-6.5
889	CESS CESS Network	$ 0.001277	$0.00	$0.00	$1.29万	$338.41万	-0.62%	-0.62
890	KDK Kodiak Finance	$ 0.1632	$0.17	$0.19	$6,748.03	$240.72万	-2.91%	-2.91
891	SUPRA SUPRA	$ 0.0003047	$0.00	$0.00	$2.22万	$182.82万	-3.02%	-3.02
892	A47 AGENDA 47	$ 0.002172	$0.00	$0.00	$1.44万	$217.20万	-3.8%	-3.8
893	ZRC Zircuit	$ 0.001046	$0.00	$0.00	$4.50万	$229.59万	-4.82%	-4.82

<1 ...16 17 18 19 20 ...36 >