SPYON最新价格_SPYON今日美元行情_SPYON24小时K线趋势分析

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)

$755.17

≈ ￥5117.79

0.91% ($359.79)

更新于：2026-06-15 17:20:56

更新于：2026-06-15 17:20:56

24H最高 $757.52

24H交易量 10.31万

今日开盘 $395.38

24H最低 $746.81

流通市值 $704.84万

最低日期 2025-10-12

历史最低 $645.42

最高日期 2026-01-28

历史最高 $702.16

24H最高 $757.52

24H最低 $746.81

24H交易量 10.31万

流通市值 $704.84万

今日开盘 $395.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63940.6	$6.48万	$65.53	$3.98亿	$1.28兆	-0.42%	-0.42
2	ETH 以太坊	$ 1657.74	$1,697.01	$0.42	$1.70亿	$2,000.78亿	-1.34%	-1.34
3	XRP 瑞波币	$ 1.1289	$1.16	$0.00	$2,577.49万	$687.70亿	-2.15%	-2.15
4	BNB 币安币	$ 606.4	$613.10	$0.10	$1,142.28万	$826.89亿	-0.45%	-0.45
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$885.04万	$707.36亿	0%	0
6	SOL Solana	$ 67.11	$69.55	$0.51	$6,220.58万	$380.21亿	-1.65%	-1.65
7	TRX 波场	$ 0.3172	$0.32	$0.00	$981.17万	$300.45亿	-0.09%	-0.09
8	DOGE 狗狗币	$ 0.08587	$0.09	$0.00	$1,786.71万	$144.46亿	-2.71%	-2.71
9	BCH 比特现金	$ 200.62	$209.76	$75.08	$184.99万	$40.08亿	-3.62%	-3.62
10	HYPE Hyperliquid	$ 59.914	$61.58	$9.35	$2,955.13万	$203.32亿	-0.42%	-0.42
11	ADA 艾达币	$ 0.16638	$0.18	$0.02	$1,024.24万	$59.82亿	-4.45%	-4.45
12	WBTC Wrapped Bitcoin	$ 64292.8	$6.45万	$2,500.00	$6,175.96	$82.88亿	0.71%	0.71
13	LEO UNUS SED LEO	$ 9.705	$9.95	$0.80	$3,905.53	$89.45亿	0.85%	0.85
14	LINK ChainLink	$ 7.812	$8.05	$0.13	$264.07万	$52.97亿	-2.41%	-2.41
15	XLM 恒星币	$ 0.18186	$0.19	$0.00	$284.06万	$58.95亿	-3.67%	-3.67
16	LTC 莱特币	$ 43.84	$44.67	$1.11	$456.92万	$33.63亿	-0.04%	-0.04
17	HBAR Hedera Hashgraph	$ 0.07749	$0.08	$0.01	$35.14万	$33.16亿	-0.98%	-0.98
18	ZEC 大零币	$ 422.36	$430.40	$15.93	$686.30万	$69.59亿	2.08%	2.08
19	AVAX Avalanche	$ 6.51	$6.77	$1.94	$389.29万	$28.01亿	-2.48%	-2.48
20	SHIB Shiba Inu	$ 0.000004886	$0.00	$0.00	$23.31万	$28.79亿	-1.65%	-1.65
21	SUI Sui	$ 0.7469	$0.78	$0.36	$945.59万	$28.32亿	-3.17%	-3.17
22	TON Toncoin	$ 1.7227	$1.77	$0.39	$637.95万	$41.65亿	0.86%	0.86
23	CRO Cronos	$ 0.06072	$0.06	$0.01	$24.29万	$23.44亿	1.53%	1.53
24	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.00	$51.55万	$15.78亿	-0.13%	-0.13
25	UNI Uniswap	$ 2.491	$2.58	$1.76	$70.46万	$15.82亿	-2.65%	-2.65
26	DOT 波卡币	$ 0.9539	$1.00	$1.10	$22.46万	$15.77亿	-3.09%	-3.09
27	MNT Mantle	$ 0.5511	$0.56	$0.31	$13.59万	$17.93亿	0.82%	0.82
28	PAXG PAX Gold	$ 4221.33	$4,233.09	$803.73	$35.97万	$16.08亿	0.16%	0.16
29	ASTER Aster	$ 0.6215	$0.64	$0.41	$65.72万	$15.51亿	-2.92%	-2.92
30	AAVE Aave	$ 65.39	$67.74	$25.96	$178.39万	$10.01亿	-2.27%	-2.27
31	HTX HTX	$ 0.0000016742	$0.00	$0.00	$1,460.63	$16.74亿	-0.91%	-0.91
32	TAO Bittensor	$ 260.2	$282.00	$30.25	$1,382.89万	$27.50亿	0.03%	0.03
33	OKB OK币	$ 73.53	$75.74	$0.57	$13.23万	$15.44亿	-1.81%	-1.81
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$383.79万	$11.67亿	-2.59%	-2.59
35	ETC 以太经典	$ 7.004	$7.24	$0.45	$7.13万	$10.86亿	-2.31%	-2.31
36	NEAR NEAR Protocol	$ 2.068	$2.19	$0.52	$1,193.05万	$26.57亿	0.24%	0.24
37	ICP Internet Computer(Dfinity)	$ 2.41	$2.62	$1.90	$264.21万	$13.16亿	-2.74%	-2.74
38	PI Pi Network	$ 0.13056	$0.14	$0.13	$213.03万	$10.95亿	1.28%	1.28
39	WLD Worldcoin	$ 0.4971	$0.54	$0.27	$1,446.22万	$13.45亿	-4.23%	-4.23
40	ATOM 阿童木	$ 1.942	$1.98	$1.11	$6.71万	$9.45亿	-1.62%	-1.62
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$497.47万	$9.81亿	0%	0
42	ENA Ethena	$ 0.08065	$0.09	$0.10	$514.57万	$6.42亿	-5.94%	-5.94
43	USDD USDD	$ 0.9995	$1.00	$0.90	$1.47万	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03121	$0.03	$0.00	$31.86万	$8.46亿	-1.7%	-1.7
45	QNT Quant	$ 66.62	$69.70	$0.69	$14.27万	$8.04亿	0.27%	0.27
46	ALGO Algorand	$ 0.09051	$0.09	$0.08	$17.38万	$8.00亿	2.16%	2.16
47	FLR Flare	$ 0.007804	$0.01	$0.01	$24.62万	$6.45亿	-2.13%	-2.13
48	XDC XDC Network	$ 0.02995	$0.03	$0.00	$9.24万	$5.72亿	-1.86%	-1.86
49	APT Aptos	$ 0.647	$0.68	$0.90	$14.04万	$4.86亿	-4.23%	-4.23

1 2 3 ...36 >