比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61478.7

≈ ￥416641.15

-1.67% ($153237.95)

更新于：2026-06-10 21:14:41

24H最高 $62542.8

24H交易量 18.44亿

今日开盘 $-91759.25

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62542.8

24H最低 $60734.1

24H交易量 18.44亿

流通市值 $1.23兆

今日开盘 $-91759.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.16	$82.03	$68.12	$47.01万	$321.14万	-4.71%	-4.71
902	SAUCE SaucerSwap	$ 0.01628	$0.02	$0.01	$509.04	$391.60万	-4.4%	-4.4
903	AVT Aventus	$ 0.405	$0.45	$0.00	$1,722.10	$243.00万	-0.36%	-0.36
904	MEMEFI MemeFi	$ 0.0001248	$0.00	$0.00	$2,366.10	$124.80万	0.24%	0.24
905	DADDY Daddy Tate	$ 0.00743	$0.01	$0.00	$488.54	$445.56万	-1.68%	-1.68
906	GOCHU Gochujangcoin	$ 0.0000001928	$0.00	$0.00	$5.88万	$215.51万	-2.82%	-2.82
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01242	$0.01	$0.00	$4.74万	$1,242.00万	-2.39%	-2.39
908	NETMIND NetMind Token	$ 0.05485	$0.06	$0.09	$4.72万	$235.94万	2.33%	2.33
909	SWAP TrustSwap	$ 0.04461	$0.05	$0.00	$369.70	$435.26万	-0.93%	-0.93
910	TCOM TCOM Global	$ 0.008562	$0.01	$0.01	$3.42万	$78.77万	-0.33%	-0.33
911	LOFI LOFI	$ 0.003563	$0.00	$0.00	$2,601.79	$356.30万	2.62%	2.62
912	HOLD Holdstation	$ 0.000024	$0.00	$0.37	$1,264.33	$189.69	-11.65%	-11.65
913	GFI Goldfinch	$ 0.1097	$0.11	$0.12	$4,461.83	$319.61万	-0.54%	-0.54
914	GHX GamerCoin	$ 0.006881	$0.01	$0.00	$8.07万	$270.42万	-0.75%	-0.75
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.4	$83.40	$67.95	$29.38万	$366.14万	2.91%	2.91
916	BELLS Bellscoin	$ 0.04725	$0.05	$0.05	$626.61	$269.57万	-2.17%	-2.17
917	ROAM Roam	$ 0.006024	$0.01	$0.01	$8,664.86	$72.29万	6.99%	6.99
918	DN DeepNode	$ 0.35307	$0.38	$0.12	$264.29万	$794.41万	-3.95%	-3.95
919	SPARKLET Upland (SPARKLET)	$ 0.01989	$0.02	$0.01	$6,259.45	$336.60万	-0.5%	-0.5
920	MYRO Myro	$ 0.002798	$0.00	$0.00	$2.00万	$264.19万	3.97%	3.97
921	RWA Allo	$ 0.001316	$0.00	$0.00	$1.65万	$236.88万	-0.45%	-0.45
922	EVAA EVAA Protocol	$ 0.3757	$0.48	$0.41	$53.88万	$248.64万	-4.47%	-4.47
923	TREAT Shiba Inu Treat	$ 0.0002838	$0.00	$0.00	$1.66万	$283.80万	-2.94%	-2.94
924	PUFFER Puffer	$ 0.01534	$0.02	$0.03	$9.94万	$156.94万	11.15%	11.15
925	TLOS Telos	$ 0.010797	$0.01	$0.01	$4.86万	$291.65万	-6.05%	-6.05
926	PNG Pangolin	$ 0.02146	$0.02	$0.01	$1.38万	$276.67万	-3.89%	-3.89
927	RION Hyperion	$ 0.1729	$0.18	$0.19	$4,214.38	$293.93万	-1.98%	-1.98
928	TRWA Tharwa	$ 0.0002495	$0.00	$0.00	$1.23万	$174.65万	-1.34%	-1.34
929	ECHO Echo Protocol	$ 0.0044	$0.00	$0.01	$2,859.43	$91.59万	-1.54%	-1.54
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.01	$548.80	$217.50万	-0.22%	-0.22
931	ARG Argentine Football Association Fan Token	$ 0.3351	$0.35	$0.57	$1.78万	$125.56万	-3.54%	-3.54
932	NACHO Nacho the Kat	$ 0.00001101	$0.00	$0.00	$7,267.58	$315.99万	-7.55%	-7.55
933	MAX Maxfi	$ 494.81	$0.00	$0.14	$0.00	$108.37亿	0%	0
934	CRTS Cratos	$ 0.00006986	$0.00	$0.00	$6.56万	$244.53万	0.63%	0.63
935	TOKEN TokenFi	$ 0.002533	$0.00	$0.00	$2.77万	$253.30万	-1.59%	-1.59
936	NS Sui Name Service	$ 0.01133	$0.01	$0.02	$1,206.62	$169.95万	-3.16%	-3.16
937	ITHACA Ithaca Protocol	$ 0.00192	$0.00	$0.00	$2,127.30	$192.00万	0%	0
938	MIGGLES Mr Miggles	$ 0.001792	$0.00	$0.00	$2,830.18	$171.56万	-3.86%	-3.86
939	DMC DeLorean	$ 0.0005117	$0.00	$0.00	$4,933.00	$138.59万	-0.56%	-0.56
940	REZ Renzo	$ 0.003109	$0.00	$0.00	$2,951.71	$326.45万	-2.44%	-2.44
941	SAROS Saros Finance	$ 0.0004863	$0.00	$0.00	$7.62万	$127.65万	-1.43%	-1.43
942	PTB Portal to Bitcoin	$ 0.0005652	$0.00	$0.00	$12.82万	$120.63万	-5.46%	-5.46
943	GOATED GOAT Network	$ 0.0152	$0.02	$0.03	$2.37万	$158.61万	-1.04%	-1.04
944	PUBLIC PublicAI	$ 0.01345	$0.01	$0.01	$1,487.13	$269.00万	0%	0
945	PROPS Props	$ 0.004348	$0.00	$0.00	$1.66万	$223.21万	-2.66%	-2.66

<1 ...17 18 19 20 21 ...36 >