比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61175.8

≈ ￥414588.4

-2.41% ($104562.89)

更新于：2026-06-10 17:48:33

24H最高 $62894.7

24H交易量 17.53亿

今日开盘 $-43387.09

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.53亿

流通市值 $1.22兆

今日开盘 $-43387.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04989	$0.05	$0.12	$1.97万	$498.90万	0.4%	0.4
702	ARIA AriaAI	$ 0.03055	$0.03	$0.03	$20.58万	$559.07万	-6.83%	-6.83
703	ON Orochi Network	$ 0.07555	$0.08	$0.06	$6.66万	$1,090.00万	-2.84%	-2.84
704	STO StakeStone	$ 0.04857	$0.05	$0.05	$1.65万	$1,094.44万	-4.78%	-4.78
705	CATI Catizen	$ 0.04765	$0.05	$0.04	$1.99万	$1,363.82万	5.32%	5.32
706	DKA DKargo	$ 0.003885	$0.00	$0.00	$2.79万	$945.35万	2.88%	2.88
707	IKA Ika	$ 0.001645	$0.00	$0.00	$3,952.53	$493.50万	-1.67%	-1.67
708	WCT WalletConnect Token	$ 0.04487	$0.05	$0.05	$2.47万	$835.48万	1.93%	1.93
709	TREE Treehouse	$ 0.04486	$0.05	$0.06	$2.22万	$700.37万	6.35%	6.35
710	ZEX Zeta	$ 0.01493	$0.02	$0.02	$2,917.92	$270.89万	-6.62%	-6.62
711	HOME OtterHome	$ 0.03108	$0.04	$0.00	$79.76万	$1,243.20万	17.95%	17.95
712	HMSTR HMSTR	$ 0.0001982	$0.00	$0.00	$18.16万	$1,275.91万	16.51%	16.51
713	HMSTR Hamster Kombat	$ 0.0001982	$0.00	$0.00	$18.16万	$1,275.91万	16.51%	16.51
714	FHE Mind Network	$ 0.02067	$0.02	$0.01	$29.41万	$514.68万	1.92%	1.92
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.01	$88.23	$83.28	$4.27万	$1,070.02万	0.38%	0.38
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.21	$62.30	$51.18	$111.76万	$912.00万	-5.91%	-5.91
717	FAI Freysa	$ 0.001841	$0.00	$0.00	$2.96万	$1,507.72万	-10.54%	-10.54
718	AIA DeAgentAI	$ 0.05482	$0.06	$0.08	$38.06万	$545.46万	2.46%	2.46
719	BLESS Bless	$ 0.006699	$0.01	$0.00	$50.87万	$1,233.73万	-3.36%	-3.36
720	XPIN XPIN Network	$ 0.0011309	$0.00	$0.00	$12.44万	$678.54万	-2.57%	-2.57
721	DUCK DuckChain	$ 0.00005313	$0.00	$0.00	$5,423.19	$53.13万	-2.62%	-2.62
722	DRIFT Drift	$ 0.01587	$0.02	$0.07	$13.30万	$190.44万	-1.12%	-1.12
723	KLV Klever	$ 0.0005575	$0.00	$0.00	$7,907.37	$495.10万	7.72%	7.72
724	TUT Tutorial	$ 0.00991	$0.01	$0.01	$1.49万	$991.00万	-2.07%	-2.07
725	TAIKO Taiko	$ 0.08314	$0.09	$0.10	$1.41万	$692.64万	-2.19%	-2.19
726	RECALL Recall	$ 0.03472	$0.04	$0.04	$9.28万	$698.12万	-7.24%	-7.24
727	PROMPT Wayfinder	$ 0.02405	$0.02	$0.04	$3.29万	$538.48万	-2.94%	-2.94
728	PYBOBO Capybobo	$ 0.0009691	$0.00	$0.00	$1,214.11	$1,259.83万	-1.12%	-1.12
729	CHILLGUY Just a chill guy	$ 0.008184	$0.01	$0.01	$6.10万	$818.37万	-2.17%	-2.17
730	BERT BERT	$ 0.013169	$0.01	$0.01	$4.49万	$1,273.11万	-10.25%	-10.25
731	ANDYETH ANDYETH	$ 0.000004912	$0.00	$0.00	$425.07	$491.20万	-5.97%	-5.97
732	CARV CARV	$ 0.03836	$0.04	$0.05	$1.40万	$607.64万	3.03%	3.03
733	LIGHT Bitlight	$ 0.10256	$0.12	$0.19	$18.10万	$441.59万	-12.43%	-12.43
734	APU Apu Apustaja	$ 0.00001955	$0.00	$0.00	$4,894.84	$660.58万	-6.5%	-6.5
735	NIL Nillion	$ 0.03645	$0.04	$0.04	$8.60万	$711.32万	-2.56%	-2.56
736	INIT Initia	$ 0.05497	$0.06	$0.06	$19.07万	$817.68万	-4.28%	-4.28
737	HEMI Hemi	$ 0.004964	$0.01	$0.01	$5,030.22	$485.23万	-4.81%	-4.81
738	TAI TARS Protocol	$ 0.01261	$0.01	$0.01	$2.73万	$872.22万	-0.86%	-0.86
739	GALFAN Galatasaray Fan Token	$ 0.8521	$0.86	$1.05	$1,879.64	$578.02万	0.84%	0.84
740	SCOR SCOR	$ 0.015583	$0.02	$0.01	$212.17	$1,072.11万	-1.78%	-1.78
741	CPOOL Clearpool	$ 0.02194	$0.02	$0.02	$1.95万	$993.97万	-0.76%	-0.76
742	LYX LUKSO	$ 0.1978	$0.20	$0.23	$3.64万	$604.00万	0.5%	0.5
743	RESOLV Resolv	$ 0.01681	$0.02	$0.02	$1.61万	$261.82万	-3.11%	-3.11
744	DEP DEAPcoin	$ 0.0010777	$0.00	$0.00	$1.73万	$779.31万	0.05%	0.05
745	GRIFFAIN GRIFFAIN	$ 0.007902	$0.01	$0.01	$4.12万	$790.11万	-3.26%	-3.26

<1 ...13 14 15 16 17 ...36 >