≈
￥414740.88
-2.14% ($114881.02)
更新于：2026-06-10 19:21:18
更新于：2026-06-10 19:21:18
24H最高 $62894.7
24H交易量 17.80亿
今日开盘 $-53682.72
24H最低 $60734.1
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62894.7
24H最低 $60734.1
24H交易量 17.80亿
流通市值 $1.22兆
今日开盘 $-53682.72
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012534 |
$0.01 |
$0.00 |
$52.98万 |
$2,757.48万 |
0.79% |
0.79 |
| 752 |
|
$
0.00525 |
$0.01 |
$0.00 |
$1,178.14 |
$525.00万 |
-0.39% |
-0.39 |
| 753 |
|
$
0.03196 |
$0.03 |
$0.04 |
$5.01万 |
$607.24万 |
-2.79% |
-2.79 |
| 754 |
|
$
0.0007449 |
$0.00 |
$0.00 |
$22.18万 |
$557.35万 |
-5.04% |
-5.04 |
| 755 |
|
$
0.03631 |
$0.04 |
$0.03 |
$3.83万 |
$962.22万 |
-0.76% |
-0.76 |
| 756 |
|
$
0.0115101 |
$0.01 |
$0.00 |
$8,742.39 |
$1,151.01万 |
1.13% |
1.13 |
| 757 |
|
$
0.03008 |
$0.03 |
$0.01 |
$16.34万 |
$721.92万 |
-1.41% |
-1.41 |
| 758 |
|
$
0.000005971 |
$0.00 |
$0.00 |
$4.78万 |
$538.68万 |
-5.26% |
-5.26 |
| 759 |
|
$
0.004833 |
$0.01 |
$0.01 |
$2.80万 |
$206.50万 |
-3.18% |
-3.18 |
| 760 |
|
$
0.0008605 |
$0.00 |
$0.00 |
$9.75万 |
$180.71万 |
-5.16% |
-5.16 |
| 761 |
|
$
0.02096 |
$0.02 |
$0.01 |
$309.58万 |
$848.73万 |
1.55% |
1.55 |
| 762 |
|
$
0.3832 |
$0.43 |
$0.55 |
$1.34万 |
$485.12万 |
-10.53% |
-10.53 |
| 763 |
|
$
0.007078 |
$0.01 |
$0.00 |
$6.40万 |
$449.97万 |
2.41% |
2.41 |
| 764 |
|
$
0.09463 |
$0.11 |
$0.05 |
$4.85万 |
$1,514.08万 |
-15.44% |
-15.44 |
| 765 |
|
$
0.2753 |
$0.30 |
$0.43 |
$4.47万 |
$477.75万 |
-4.9% |
-4.9 |
| 766 |
|
$
0.00000001875 |
$0.00 |
$0.00 |
$15.32万 |
$741.92万 |
-4.09% |
-4.09 |
| 767 |
|
$
0.011958 |
$0.01 |
$0.00 |
$42.84万 |
$1,468.44万 |
-7.07% |
-7.07 |
| 768 |
|
$
0.0006365 |
$0.00 |
$0.00 |
$17.00万 |
$1,210.19万 |
22.33% |
22.33 |
| 769 |
|
$
0.02477 |
$0.03 |
$0.03 |
$5.77万 |
$668.79万 |
-1.74% |
-1.74 |
| 770 |
|
$
0.002183 |
$0.00 |
$0.00 |
$1.40万 |
$460.47万 |
-5% |
-5 |
| 771 |
|
$
0.03778 |
$0.04 |
$0.03 |
$3,465.64 |
$377.80万 |
-3.42% |
-3.42 |
| 772 |
|
$
0.01093 |
$0.01 |
$0.02 |
$6,709.34 |
$339.11万 |
-0.99% |
-0.99 |
| 773 |
|
$
0.002721 |
$0.00 |
$0.00 |
$4.27万 |
$408.15万 |
-5.65% |
-5.65 |
| 774 |
|
$
0.008822 |
$0.01 |
$0.05 |
$568.66 |
$144.83万 |
19.2% |
19.2 |
| 775 |
|
$
0.01918 |
$0.02 |
$0.04 |
$22.57万 |
$347.68万 |
-5.56% |
-5.56 |
| 776 |
|
$
0.00713 |
$0.01 |
$0.01 |
$869.72 |
$713.00万 |
-1.24% |
-1.24 |
| 777 |
|
$
0.026291 |
$0.03 |
$0.00 |
$25.88万 |
$2,573.37万 |
-10.16% |
-10.16 |
| 778 |
|
$
0.00003387 |
$0.00 |
$0.00 |
$6.35万 |
$27.23万 |
-32.63% |
-32.63 |
| 779 |
|
$
0.003674 |
$0.00 |
$0.00 |
$9,472.13 |
$440.88万 |
-0.62% |
-0.62 |
| 780 |
|
$
0.0009141 |
$0.00 |
$0.00 |
$313.61 |
$274.23万 |
-3.7% |
-3.7 |
| 781 |
|
$
0.00006655 |
$0.00 |
$0.00 |
$9,573.53 |
$450.01万 |
-4.77% |
-4.77 |
| 782 |
|
$
0.0005004 |
$0.00 |
$0.00 |
$220.13 |
$450.52万 |
0.1% |
0.1 |
| 783 |
|
$
0.000004355 |
$0.00 |
$0.00 |
$1.15万 |
$435.50万 |
-4.22% |
-4.22 |
| 784 |
|
$
0.00505 |
$0.01 |
$0.00 |
$5.38万 |
$505.00万 |
2.33% |
2.33 |
| 785 |
|
$
0.01367 |
$0.01 |
$0.04 |
$2,436.31 |
$246.06万 |
-2.28% |
-2.28 |
| 786 |
|
$
0.0293 |
$0.03 |
$0.00 |
$4,874.53 |
$2,930.00万 |
-2.69% |
-2.69 |
| 787 |
|
$
0.492 |
$0.56 |
$0.27 |
$60.86万 |
$1,208.74万 |
3.53% |
3.53 |
| 788 |
|
$
0.00154 |
$0.00 |
$0.00 |
$6,313.34 |
$456.82万 |
-1.84% |
-1.84 |
| 789 |
|
$
0.0006008 |
$0.00 |
$0.00 |
$11.48万 |
$458.79万 |
-4.68% |
-4.68 |
| 790 |
|
$
0.003707 |
$0.00 |
$0.00 |
$4,541.88 |
$378.07万 |
-1.09% |
-1.09 |
| 791 |
|
$
0.006651 |
$0.01 |
$0.01 |
$14.98万 |
$665.10万 |
-3.83% |
-3.83 |
| 792 |
|
$
0.008422 |
$0.01 |
$0.01 |
$1.09万 |
$375.77万 |
-4.53% |
-4.53 |
| 793 |
|
$
0.02648 |
$0.03 |
$0.04 |
$7,509.79 |
$429.64万 |
-1.23% |
-1.23 |
| 794 |
|
$
0.002377 |
$0.00 |
$0.00 |
$3,800.61 |
$546.71万 |
-0.04% |
-0.04 |
| 795 |
|
$
0.01474 |
$0.02 |
$0.03 |
$3.77万 |
$215.20万 |
-4.59% |
-4.59 |
| 796 |
|
$
0.021896 |
$0.02 |
$0.02 |
$35.84万 |
$860.06万 |
-3.88% |
-3.88 |
| 797 |
|
$
0.0002643 |
$0.00 |
$0.00 |
$6.90万 |
$602.50万 |
-8.41% |
-8.41 |
