比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 10 页

比特币(BTC)

$61296.9

≈ ￥415409.09

-3.48% ($86013.39)

更新于：2026-06-10 13:36:53

更新于：2026-06-10 13:36:53

24H最高 $63523.6

24H交易量 17.71亿

今日开盘 $-24716.49

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.71亿

流通市值 $1.22兆

今日开盘 $-24716.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13826	$0.15	$0.02	$92.52万	$3.46亿	11.15%	11.15
452	WAL Walrus	$ 0.03264	$0.04	$0.07	$31.97万	$4,080.00万	3.42%	3.42
453	MET Meteora	$ 0.10346	$0.10	$0.18	$1.50万	$4,966.08万	1.96%	1.96
454	ZBCN Zebec Network	$ 0.002515	$0.00	$0.00	$36.18万	$1.28亿	-0.82%	-0.82
455	WUSD Worldwide USD	$ 0.9964	$1.00	$0.90	$4,074.05	$9,964.00万	0.47%	0.47
456	SOL Wrapped Solana	$ 64.12	$67.47	$68.66	$1.24亿	$7,906.09万	-4.38%	-4.38
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005315	$0.00	$0.00	$3.54万	$9,965.36万	3.34%	3.34
458	SUT SuperTrust	$ 0.1499	$0.16	$0.42	$1.74万	$2,824.17万	1.69%	1.69
459	BAN Comedian	$ 0.06644	$0.08	$0.02	$120.20万	$6,643.75万	-6.84%	-6.84
460	ARC AI Rig Complex	$ 0.08179	$0.08	$0.01	$60.89万	$8,179.00万	-2.42%	-2.42
461	SIREN Siren	$ 0.7453	$1.36	$0.03	$853.16万	$5.52亿	-38.39%	-38.39
462	XU3O8 xU3O8	$ 5.288	$5.35	$4.19	$4.08万	$8,460.80万	-0.82%	-0.82
463	TOSHI Toshi	$ 0.00011775	$0.00	$0.00	$2.05万	$4,805.02万	-4.71%	-4.71
464	FLUID Fluid	$ 1.084	$1.13	$1.94	$6,504.47	$4,274.95万	-1.9%	-1.9
465	DIAM DIAM	$ 0.006737	$0.01	$0.01	$489.68	$6,737.00万	0.17%	0.17
466	RAVE RaveDAO	$ 0.6545	$0.70	$0.26	$7.11万	$1.51亿	2.26%	2.26
467	LUMINT Lumint	$ 0.026075	$0.03	$0.01	$11.27万	$7,822.50万	-0.24%	-0.24
468	FOGO Fogo	$ 0.01123	$0.01	$0.02	$2.78万	$4,220.77万	-0.97%	-0.97
469	ICNT Impossible Cloud Network	$ 0.21175	$0.23	$0.10	$63.37万	$3,541.01万	-3.5%	-3.5
470	FORM Four	$ 0.2478	$0.26	$0.00	$3.29万	$9,462.67万	-1.66%	-1.66
471	COW CoW Protocol Token	$ 0.137	$0.14	$0.04	$1,604.44	$5,715.69万	-3.45%	-3.45
472	PVP PvP	$ 0.11985	$0.13	$0.00	$5.98万	$901.83万	-10.39%	-10.39
473	UDS Undeads Games	$ 1.1733	$1.18	$0.10	$9,680.11	$5,841.64万	0.85%	0.85
474	AZTEC Aztec	$ 0.01492	$0.02	$0.02	$10.60万	$4,296.36万	-4.72%	-4.72
475	BGSC BugsCoin	$ 0.0007773	$0.00	$0.00	$7.67万	$7,773.00万	-5.9%	-5.9
476	KAITO KAITO	$ 0.4275	$0.44	$0.27	$1.55万	$1.03亿	3.23%	3.23
477	HOME Defi App	$ 0.03115	$0.04	$0.02	$80.37万	$8,410.51万	16.4%	16.4
478	WXT WEEX Token	$ 0.002149	$0.00	$0.02	$29.96万	$838.11万	5.08%	5.08
479	BRETT Brett	$ 0.00532	$0.01	$0.01	$8.72万	$5,320.00万	-5.28%	-5.28
480	PIEVERSE Pieverse	$ 0.5916	$0.63	$0.22	$22.28万	$1.04亿	-2.02%	-2.02
481	BRETT Brett	$ 0.00532	$0.01	$0.01	$8.72万	$5,272.04万	-5.28%	-5.28
482	BERA Berachain	$ 0.2416	$0.26	$0.34	$16.87万	$2,596.72万	-5.73%	-5.73
483	ALCH Alchemist AI	$ 0.05914	$0.06	$0.01	$5.24万	$5,026.90万	-1.03%	-1.03
484	COAI ChainOpera AI	$ 0.2271	$0.25	$0.14	$32.47万	$4,462.04万	-5.57%	-5.57
485	DEEP DeepBook Protocol	$ 0.015797	$0.02	$0.02	$18.42万	$3,949.25万	-6.51%	-6.51
486	TURBO Turbo	$ 0.0008296	$0.00	$0.00	$3.79万	$5,282.45万	-3.92%	-3.92
487	PROVE Succinct	$ 0.1864	$0.19	$0.26	$9.93万	$3,634.80万	5.19%	5.19
488	FLOCK FLOCK	$ 0.03739	$0.04	$0.04	$4.82万	$3,739.00万	-0.66%	-0.66
489	CUSD Celo Dollar	$ 1.0645	$1.46	$0.47	$491.94	$6,524.33万	-27.24%	-27.24
490	UAI UnifAI Network	$ 0.30346	$0.33	$0.09	$33.67万	$7,252.69万	4.79%	4.79
491	OL Open Loot	$ 0.00591	$0.01	$0.00	$2,659.04	$2,955.00万	-0.18%	-0.18
492	MCTP Metacraft	$ 0.01719	$0.02	$0.00	$4.47万	$1,375.20万	11.11%	11.11
493	BIRB Moonbirds	$ 0.07085	$0.08	$0.18	$4,751.68	$2,019.23万	-6.1%	-6.1
494	ORDI ORDI	$ 3.029	$3.19	$1.21	$17.94万	$6,360.90万	-1.78%	-1.78
495	AIC AI Companions	$ 0.02417	$0.02	$0.05	$2.39万	$1,812.75万	1.29%	1.29
496	ESPORTS Yooldo	$ 0.07978	$0.11	$0.05	$81.56万	$1,290.84万	-6.06%	-6.06
497	EDGE Definitive	$ 0.06224	$0.07	$0.04	$6.56万	$3,641.04万	-3.03%	-3.03
498	MOVE Movement	$ 0.0126	$0.02	$0.02	$242.19万	$3,087.00万	-15.66%	-15.66

<1 ...8 9 10 11 12 ...36 >