比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 9 页

比特币(BTC)

$61498.5

≈ ￥416775.33

-2% ($122997)

更新于：2026-06-10 11:32:51

更新于：2026-06-10 11:32:51

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $-61498.5

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $-61498.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2322	$0.27	$0.05	$39.43万	$5,839.21万	-8.47%	-8.47
402	PUMP Pump.fun	$ 0.0015031	$0.00	$0.00	$246.75万	$5.32亿	-3.42%	-3.42
403	RENDER Render	$ 1.6047	$1.66	$0.52	$32.53万	$8.32亿	0.37%	0.37
404	MSOL Marinade staked SOL	$ 89.75	$92.70	$15.53	$203.30	$4.90亿	-2.48%	-2.48
405	PIPPIN pippin	$ 0.02333	$0.02	$0.00	$327.72万	$2,333.00万	15.15%	15.15
406	U United Stables	$ 0.9993	$1.00	$1.00	$12.99	$4.60亿	0%	0
407	JUP Jupiter	$ 0.15241	$0.16	$0.11	$32.40万	$4.86亿	-1.62%	-1.62
408	STABLE Stable	$ 0.035575	$0.04	$0.01	$38.37万	$6.26亿	10.95%	10.95
409	POWER Powerloom	$ 0.10324	$0.12	$0.00	$3.74万	$1.03亿	15.4%	15.4
410	SOSO SoSoValue	$ 0.3508	$0.36	$0.36	$8.73万	$3.51亿	-1.18%	-1.18
411	FRAX Frax	$ 0.2811	$0.29	$0.40	$1,043.51	$1.83亿	-2.19%	-2.19
412	MORPHO Morpho	$ 1.9459	$2.00	$0.71	$68.67万	$6.97亿	10.49%	10.49
413	PENGU Pudgy Penguins	$ 0.006702	$0.01	$0.00	$196.17万	$4.21亿	0.72%	0.72
414	IP Story	$ 0.3017	$0.32	$1.07	$57.97万	$1.03亿	-2.99%	-2.99
415	KITE Kite	$ 0.1814	$0.19	$0.06	$38.21万	$3.27亿	-4.03%	-4.03
416	VIRTUAL Virtuals Protocol	$ 0.5696	$0.59	$0.47	$448.95万	$3.74亿	0.15%	0.15
417	H Humanity Protocol	$ 0.19263	$0.30	$0.02	$3,147.15万	$3.52亿	49.51%	49.51
418	RAVE Ravendex	$ 0.6351	$0.70	$0.00	$6.89万	$6.35亿	9.57%	9.57
419	GHO Gho	$ 0.9945	$1.00	$0.97	$3,630.68	$3.51亿	-0.1%	-0.1
420	TBK TronBank	$ 0.62254	$0.64	$0.32	$11.32万	$6.23亿	-2.36%	-2.36
421	HANA Hana	$ 0.030549	$0.03	$0.00	$16.83万	$2.72亿	2.67%	2.67
422	BDX Beldex	$ 0.42275	$0.47	$0.00	$1,155.60	$16.99亿	-9.89%	-9.89
423	FLOKI Floki Inu	$ 0.00002415	$0.00	$0.00	$8.71万	$2.30亿	0.62%	0.62
424	2Z DoubleZero	$ 0.07065	$0.07	$0.07	$6.19万	$2.45亿	1.08%	1.08
425	THE The Protocol	$ 0.0662	$0.07	$0.00	$642.43	$6,620.00万	0.89%	0.89
426	SPX SPX6900	$ 0.2991	$0.31	$0.22	$11.45万	$2.78亿	1.21%	1.21
427	AERO Aerodrome Finance	$ 0.3296	$0.35	$0.27	$17.79万	$2.97亿	-2.07%	-2.07
428	CODEX CodexField	$ 15.38	$15.47	$20.06	$8.11万	$1.12亿	0%	0
429	VSN Vision	$ 0.03044	$0.03	$0.05	$1.69万	$1.28亿	-0.06%	-0.06
430	APEPE Ape and Pepe	$ 0.0000011023	$0.00	$0.00	$3.61万	$2.31亿	1.51%	1.51
431	AWE AWE Network	$ 0.05498	$0.06	$0.05	$1.49万	$1.07亿	2.93%	2.93
432	FF Falcon Finance	$ 0.07869	$0.09	$0.05	$10.88万	$1.84亿	-3.77%	-3.77
433	ULTIMA ULTIMA	$ 2300	$2,358.10	$2,034.24	$13.11万	$8,604.07万	-0.98%	-0.98
434	FARTCOIN Fartcoin	$ 0.11635	$0.12	$0.16	$103.49万	$1.16亿	1.35%	1.35
435	BARD Lombard	$ 0.1512	$0.16	$0.24	$2.70万	$3,402.00万	-4.96%	-4.96
436	BLUE Profit Blue	$ 0.011131	$0.01	$0.00	$4.47万	$9,961.13万	-5.19%	-5.19
437	XPL Plasma	$ 0.0661	$0.07	$0.07	$177.26万	$1.19亿	-1.63%	-1.63
438	SENT Sentient	$ 0.01555	$0.02	$0.02	$79.90万	$1.13亿	8.66%	8.66
439	TRUMP MAGA	$ 1.651	$1.69	$0.07	$236.35万	$7,759.70万	-0.12%	-0.12
440	BAN 香蕉币	$ 0.06648	$0.08	$0.00	$121.60万	$1.02亿	-7.04%	-7.04
441	SYRUP Maple Finance	$ 0.1301	$0.13	$0.09	$4.59万	$7,019.90万	1.56%	1.56
442	B BUILDon	$ 0.25938	$0.29	$0.07	$52.09万	$2.59亿	-2.96%	-2.96
443	A Vaulta	$ 0.06354	$0.06	$0.07	$9,724.00	$9,928.57万	1.24%	1.24
444	0G Zero Gravity	$ 0.2885	$0.31	$0.45	$2.22万	$6,152.09万	-4.15%	-4.15
445	S Sonic (prev. FTM)	$ 0.03137	$0.03	$0.04	$28.67万	$9,034.56万	6.51%	6.51
446	AB AB	$ 0.001108	$0.00	$0.00	$4.51万	$5,660.20万	-0.62%	-0.62
447	SONIC Sonic SVM	$ 0.02529	$0.03	$0.03	$1,140.44	$6,069.60万	-3.84%	-3.84

<1 ...7 8 9 10 11 ...36 >