MCTP最新价格_MCTP今日美元行情_MCTP24小时K线趋势分析

Metacraft(MCTP)

$0.01877

≈ ￥0.13

20.94% ($0.01877)

更新于：2026-06-10 15:44:35

更新于：2026-06-10 15:44:35

24H最高 $0.01918

24H交易量 4.58万

今日开盘 $0

24H最低 $0.01539

流通市值 $1,501.60万

最低日期 2023-06-13

历史最低 $0.004919

最高日期 2025-02-15

历史最高 $0.9665

24H最高 $0.01918

24H最低 $0.01539

24H交易量 4.58万

流通市值 $1,501.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62888.1	$6.42万	$65.53	$9.27亿	$1.26兆	-0.32%	-0.32
2	ETH 以太坊	$ 1675.5	$1,714.41	$0.42	$6.08亿	$2,022.22亿	0.51%	0.51
3	XRP 瑞波币	$ 1.1674	$1.19	$0.00	$3,978.45万	$711.15亿	2.37%	2.37
4	BNB 币安币	$ 603	$610.40	$0.10	$1,323.06万	$822.25亿	1.36%	1.36
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,266.38万	$707.36亿	0%	0
6	SOL Solana	$ 66.63	$68.17	$0.51	$1.42亿	$377.49亿	1.36%	1.36
7	TRX 波场	$ 0.32362	$0.33	$0.00	$1,703.95万	$306.53亿	-0.92%	-0.92
8	DOGE 狗狗币	$ 0.08599	$0.09	$0.00	$2,634.09万	$144.66亿	0.8%	0.8
9	BCH 比特现金	$ 209.59	$214.32	$75.08	$908.34万	$41.87亿	3.25%	3.25
10	HYPE Hyperliquid	$ 62.139	$65.77	$9.35	$3,756.52万	$210.87亿	0.71%	0.71
11	ADA 艾达币	$ 0.16903	$0.17	$0.02	$1,739.08万	$60.77亿	3.64%	3.64
12	WBTC Wrapped Bitcoin	$ 63293	$6.40万	$2,500.00	$9,758.47	$81.59亿	-0.06%	-0.06
13	LEO UNUS SED LEO	$ 9.372	$9.60	$0.80	$104.39万	$86.38亿	-2.3%	-2.3
14	LINK ChainLink	$ 7.904	$8.13	$0.13	$654.18万	$53.60亿	0.13%	0.13
15	XLM 恒星币	$ 0.20041	$0.21	$0.00	$536.87万	$64.96亿	-0.76%	-0.76
16	LTC 莱特币	$ 42.77	$43.83	$1.11	$1,277.17万	$32.81亿	0.21%	0.21
17	HBAR Hedera Hashgraph	$ 0.08073	$0.08	$0.01	$39.18万	$34.55亿	-0.96%	-0.96
18	ZEC 大零币	$ 463.36	$476.00	$15.93	$1,517.87万	$76.34亿	7%	7
19	AVAX Avalanche	$ 6.72	$6.88	$1.94	$817.36万	$28.91亿	0.44%	0.44
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$27.62万	$27.85亿	0.25%	0.25
21	SUI Sui	$ 0.749	$0.77	$0.36	$961.44万	$28.40亿	-0.38%	-0.38
22	TON Toncoin	$ 1.7534	$1.81	$0.39	$515.94万	$42.39亿	2.56%	2.56
23	CRO Cronos	$ 0.06125	$0.06	$0.01	$20.47万	$23.64亿	0.59%	0.59
24	WLFI worldlibertyfinancial-education	$ 0.05603	$0.06	$0.00	$41.00万	$14.98亿	0.95%	0.95
25	UNI Uniswap	$ 2.521	$2.61	$1.76	$289.50万	$16.01亿	-0.27%	-0.27
26	DOT 波卡币	$ 0.97	$0.99	$1.10	$33.02万	$16.04亿	0.39%	0.39
27	MNT Mantle	$ 0.539	$0.55	$0.31	$45.75万	$17.53亿	-1.58%	-1.58
28	PAXG PAX Gold	$ 4326.27	$4,343.01	$803.73	$266.41万	$16.48亿	1.03%	1.03
29	ASTER Aster	$ 0.6193	$0.64	$0.41	$431.56万	$15.45亿	-1.66%	-1.66
30	AAVE Aave	$ 62.72	$65.08	$25.96	$352.29万	$9.60亿	-0.01%	-0.01
31	HTX HTX	$ 0.000001732	$0.00	$0.00	$720.23	$17.32亿	-1.04%	-1.04
32	TAO Bittensor	$ 215.7	$219.80	$30.25	$330.84万	$22.79亿	2.81%	2.81
33	OKB OK币	$ 73.17	$73.34	$0.57	$14.11万	$15.37亿	1.09%	1.09
34	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$548.07万	$11.80亿	0.64%	0.64
35	ETC 以太经典	$ 7.051	$7.22	$0.45	$19.54万	$10.93亿	-0.08%	-0.08
36	NEAR NEAR Protocol	$ 2.173	$2.26	$0.52	$2,505.87万	$27.91亿	1.68%	1.68
37	ICP Internet Computer(Dfinity)	$ 2.333	$2.41	$1.90	$238.49万	$12.74亿	-1.31%	-1.31
38	PI Pi Network	$ 0.12894	$0.13	$0.13	$103.57万	$10.81亿	0.37%	0.37
39	WLD Worldcoin	$ 0.5107	$0.58	$0.27	$1,862.16万	$13.82亿	7.71%	7.71
40	ATOM 阿童木	$ 1.76	$1.81	$1.11	$6.43万	$8.57亿	1.91%	1.91
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$879.23万	$9.81亿	0.01%	0.01
42	ENA Ethena	$ 0.08131	$0.09	$0.10	$557.02万	$6.47亿	-6.52%	-6.52
43	USDD USDD	$ 0.9998	$1.00	$0.90	$4.95万	$8.55亿	0.02%	0.02
44	KAS Kaspa	$ 0.03177	$0.03	$0.00	$93.76万	$8.61亿	-2.06%	-2.06
45	QNT Quant	$ 67.58	$72.05	$0.69	$63.57万	$8.16亿	-0.79%	-0.79
46	ALGO Algorand	$ 0.09229	$0.10	$0.08	$15.82万	$8.16亿	-0.79%	-0.79
47	FLR Flare	$ 0.00719	$0.01	$0.01	$18.45万	$5.94亿	2.3%	2.3
48	XDC XDC Network	$ 0.03159	$0.03	$0.00	$32.72万	$6.03亿	1.02%	1.02
49	APT Aptos	$ 0.6699	$0.69	$0.90	$34.40万	$5.03亿	0.58%	0.58

1 2 3 ...36 >