比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 11 页

比特币(BTC)

$61296.9

≈ ￥415409.09

-3.48% ($86013.39)

更新于：2026-06-10 13:36:52

更新于：2026-06-10 13:36:52

24H最高 $63523.6

24H交易量 17.71亿

今日开盘 $-24716.49

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.71亿

流通市值 $1.22兆

今日开盘 $-24716.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.6966	$16.26	$0.92	$333.89万	$3.55亿	-9.12%	-9.12
502	QUBIC QUBIC	$ 0.0000004454	$0.00	$0.00	$7.67万	$5,118.52万	-1.56%	-1.56
503	NPC Non-Playable Coin	$ 0.004995	$0.01	$0.01	$6.06万	$3,642.45万	-2.51%	-2.51
504	LINEA Linea	$ 0.0024	$0.00	$0.00	$4.56万	$3,715.72万	-2.75%	-2.75
505	JELLYJELLY Jelly-My-Jelly	$ 0.05646	$0.06	$0.00	$22.68万	$5,645.99万	-5.97%	-5.97
506	VAI Vai	$ 0.003172	$0.00	$0.72	$3,331.31	$17.18万	-1.97%	-1.97
507	MEW cat in a dogs world	$ 0.0003419	$0.00	$0.00	$2.31万	$3,039.11万	-4.47%	-4.47
508	RED RedStone	$ 0.093	$0.10	$0.15	$1.68万	$2,604.00万	-3.39%	-3.39
509	VENOM Venom	$ 0.01239	$0.01	$0.03	$1.15万	$2,274.80万	-2.05%	-2.05
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03712	$0.04	$0.04	$4.71万	$3,674.78万	-4.67%	-4.67
511	DESO Decentralized Social	$ 3.313	$3.37	$2.69	$1,100.91	$2,943.45万	-0.6%	-0.6
512	RATS $rats	$ 0.00003507	$0.00	$0.00	$32.96万	$3,507.00万	5%	5
513	CHEEL Cheelee	$ 0.3708	$0.39	$0.38	$18.98万	$4,483.79万	-3.18%	-3.18
514	MBG MultiBank Group	$ 0.275	$0.28	$0.29	$2.13万	$4,428.77万	-0.36%	-0.36
515	POPCAT Popcat (SOL)	$ 0.04048	$0.04	$0.04	$1.86万	$3,966.93万	-3.48%	-3.48
516	GRASS Grass	$ 0.3576	$0.36	$0.16	$26.82万	$8,722.05万	3.92%	3.92
517	AT 先知币	$ 0.12251	$0.13	$0.00	$2,965.81	$3,675.30万	-1.89%	-1.89
518	VANA Vana	$ 1.071	$1.12	$1.20	$3.48万	$3,222.00万	-3.77%	-3.77
519	GWEI ETHGas	$ 0.17351	$0.18	$0.02	$160.48万	$3.04亿	-2.45%	-2.45
520	PNUT Peanut the Squirrel	$ 0.0422	$0.04	$0.04	$1.45万	$4,219.40万	-0.96%	-0.96
521	EIGEN EigenLayer	$ 0.1801	$0.19	$0.18	$8.63万	$4,231.95万	-4.3%	-4.3
522	JOC Japan Open Chain	$ 0.03152	$0.03	$0.03	$85.09	$3,152.00万	-2.77%	-2.77
523	PUFF Puff The Dragon	$ 0.07155	$0.07	$0.06	$157.62	$4,213.50万	-0.3%	-0.3
524	NXPC Nexpace	$ 0.3405	$0.38	$0.22	$8.71万	$5,755.81万	-5.07%	-5.07
525	BABYDOGE 宝贝狗	$ 0.000000000323	$0.00	$0.00	$5.37万	$3,718.16万	-4.74%	-4.74
526	ALE Project Ailey	$ 0.2578	$0.26	$0.26	$1.14万	$4,248.33万	-0.3%	-0.3
527	GOHOME GOHOME	$ 75.7	$77.91	$76.50	$1.93万	$3,784.21万	-2.04%	-2.04
528	ARRR 海盗链	$ 0.3101	$0.33	$0.01	$1.21万	$5,369.10万	14.68%	14.68
529	LA Lagrange	$ 0.06831	$0.07	$0.16	$1.63万	$1,318.38万	-1.21%	-1.21
530	PURR PURR	$ 0.08698	$0.09	$0.04	$1,341.02	$5,202.89万	-6.97%	-6.97
531	SNEK Snek	$ 0.0003285	$0.00	$0.00	$2.40万	$2,441.87万	-9.05%	-9.05
532	TAG Tagger	$ 0.0010365	$0.00	$0.00	$15.05万	$1.12亿	-7.12%	-7.12
533	AVNT Avantis	$ 0.10359	$0.10	$0.17	$3.56万	$2,123.60万	1.93%	1.93
534	BTR Bitlayer	$ 0.01948	$0.02	$0.02	$40.04万	$509.60万	-4.83%	-4.83
535	ETHW EthereumPoW	$ 0.2194	$0.23	$0.28	$6,089.06	$2,644.30万	-4.77%	-4.77
536	ZAMA Zama	$ 0.02895	$0.03	$0.02	$7.45万	$6,369.00万	-3.94%	-3.94
537	SKYAI SKYAI	$ 0.16736	$0.22	$0.01	$605.91万	$1.67亿	-21.65%	-21.65
538	DAG Constellation	$ 0.007196	$0.01	$0.01	$6.73万	$2,056.47万	2.69%	2.69
539	WEMIX WEMIX	$ 0.259	$0.26	$0.12	$16.17万	$3,191.75万	-0.46%	-0.46
540	EGL1 EGL1	$ 0.01193	$0.01	$0.02	$3.71万	$1,193.00万	-4.86%	-4.86
541	RAI Rai Reflex Index	$ 1.856	$2.00	$0.95	$320.51	$2,055.98万	-5.45%	-5.45
542	SPK Spark	$ 0.01995	$0.02	$0.02	$4.29万	$3,391.50万	1.78%	1.78
543	SWFTC 速币	$ 0.002845	$0.00	$0.00	$2.25万	$2,845.00万	0.1%	0.1
544	MAGATRUMP MAGA Trump	$ 0.02887	$0.03	$0.03	$1,135.80	$2,887.00万	-5.34%	-5.34
545	BORA BORA	$ 0.02406	$0.03	$0.00	$1,811.80	$2,231.57万	-4.02%	-4.02
546	BREV Brevis	$ 0.0782	$0.08	$0.11	$1.93万	$1,955.00万	-2.66%	-2.66
547	AT APRO	$ 0.12251	$0.13	$0.08	$2,965.81	$2,817.73万	-1.89%	-1.89
548	CFG Centrifuge	$ 0.18668	$0.20	$0.07	$9.72万	$8,660.79万	-6.37%	-6.37
549	OPEN Openledger	$ 0.20606	$0.22	$0.14	$19.66万	$4,440.59万	-3.68%	-3.68
550	OMI Ecomi	$ 0.00023912	$0.00	$0.00	$16.50万	$6,321.91万	-23.51%	-23.51

<1 ...9 10 11 12 13 ...36 >