比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 8 页

比特币(BTC)

$61498.5

≈ ￥416775.33

-2% ($122997)

更新于：2026-06-10 11:32:51

更新于：2026-06-10 11:32:51

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $-61498.5

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $-61498.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006419	$0.00	$0.00	$2.25万	$36.66万	0.59%	0.59
352	FIS StaFi	$ 0.0118	$0.01	$0.01	$3.40万	$71.33万	-3.83%	-3.83
353	BAL Balancer	$ 0.1045	$0.11	$0.14	$1.50万	$72.56万	-2.97%	-2.97
354	FIDA Bonfida	$ 0.02257	$0.03	$0.02	$15.26万	$100.96万	3.96%	3.96
355	VOXEL Voxies	$ 0.004188	$0.00	$0.01	$2.99万	$43.52万	-1.85%	-1.85
356	JUV Juventus Fan Token	$ 0.3375	$0.38	$0.51	$8,090.07	$44.41万	-2.45%	-2.45
357	IRIS IRISnet	$ 0.0003393	$0.00	$0.00	$2,087.49	$41.97万	25.66%	25.66
358	MDX Mdex	$ 0.0004331	$0.00	$0.00	$14.86	$40.94万	-0.02%	-0.02
359	UNFI Unifi Protocol DAO	$ 0.02786	$0.04	$0.07	$8,725.85	$17.06万	2.35%	2.35
360	VRA Verasity	$ 0.00000742	$0.00	$0.00	$1.84万	$7.67万	-5.95%	-5.95
361	WING Wing	$ 0.01409	$0.02	$0.06	$3,594.96	$3.33万	-1.53%	-1.53
362	VGX Voyager Token	$ 0.0003026	$0.00	$0.00	$5,580.34	$8.43万	-7.63%	-7.63
363	AIA AiAkita	$ 0.05424	$0.06	$0.08	$40.56万	$754.36兆	2.07%	2.07
364	MAX Matr1x	$ 494.81	$0.00	$0.01	$0.00	$645.83亿	0%	0
365	SMART SMART	$ 0.0041363	$0.00	$0.00	$11.28万	$372.27亿	-2.42%	-2.42
366	SOON SOON	$ 0.16456	$0.18	$0.00	$27.26万	$115.19亿	-1.23%	-1.23
367	CC Canton Network	$ 0.16485	$0.17	$0.06	$144.00万	$61.19亿	0.7%	0.7
368	MOVE MarketMove	$ 0.01294	$0.02	$0.00	$249.45万	$30.44亿	-12.56%	-12.56
369	BOB BOB	$ 0.005545	$0.01	$0.00	$10.31万	$38.26亿	-2.2%	-2.2
370	PYUSD PayPal USD	$ 1.0001	$1.00	$0.95	$1.43万	$36.69亿	0.04%	0.04
371	XT XT Token	$ 3.329	$3.45	$0.87	$7.30万	$33.29亿	-1.97%	-1.97
372	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$240.09万	$33.87亿	0.03%	0.03
373	HYPE Supreme Finance	$ 56.535	$62.89	$0.00	$4,905.08万	$59.85亿	-9.55%	-9.55
374	XAUT Tether Gold	$ 4166.8	$4,347.10	$1,419.02	$1,742.95万	$17.05亿	-3.53%	-3.53
375	METAX MetaverseX	$ 589.76	$598.16	$0.00	$7.75万	$16.22亿	0.19%	0.19
376	M MemeCore	$ 2.911	$3.14	$0.05	$16.13万	$36.52亿	-4.48%	-4.48
377	HOPPY HOPPY	$ 0.000002659	$0.00	$0.00	$639.84	$11.19亿	-0.7%	-0.7
378	HOPPY Hoppy	$ 0.000002659	$0.00	$0.00	$639.84	$11.19亿	-0.7%	-0.7
379	SKY Sky	$ 0.05497	$0.06	$0.04	$1.78万	$12.62亿	-3.59%	-3.59
380	USDG Global Dollar	$ 1.0005	$1.00	$0.97	$2.29万	$15.27亿	0%	0
381	POL Polygon Ecosystem Token	$ 0.07514	$0.08	$0.09	$13.57万	$7.94亿	-1.61%	-1.61
382	TON TON Crystal	$ 1.685	$1.79	$0.00	$478.16万	$10.38亿	-1.7%	-1.7
383	NIGHT NIGHT	$ 0.03113	$0.03	$0.04	$61.14万	$5.17亿	-2.32%	-2.32
384	ONDO Ondo	$ 0.3526	$0.38	$0.18	$707.89万	$11.14亿	-1.01%	-1.01

<1 ...6 7 8 9 10 ...36 >