比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 12 页

比特币(BTC)

$61734.3

≈ ￥418373.35

-2.32% ($108502.71)

更新于：2026-06-10 15:49:23

更新于：2026-06-10 15:49:23

24H最高 $63213.4

24H交易量 17.71亿

今日开盘 $-46768.41

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63213.4

24H最低 $60773.7

24H交易量 17.71亿

流通市值 $1.23兆

今日开盘 $-46768.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08731	$0.09	$0.05	$7.05万	$3,055.85万	1.33%	1.33
552	CSPR Casper	$ 0.002157	$0.00	$0.00	$6.07万	$2,249.19万	-3.7%	-3.7
553	CTC Creditcoin	$ 0.09012	$0.09	$0.12	$2.32万	$1,867.78万	-0.01%	-0.01
554	CORN Corn	$ 0.04443	$0.04	$0.02	$12.81万	$2,332.58万	0.33%	0.33
555	CHEX Chintai	$ 0.0121	$0.01	$0.00	$1.75万	$1,208.62万	-14.24%	-14.24
556	BEAT Audiera	$ 5.3131	$5.87	$0.07	$3,001.42万	$7.40亿	55.7%	55.7
557	MGO Mango Network	$ 0.01005	$0.01	$0.01	$18.13万	$1,597.95万	3.5%	3.5
558	KGEN KGeN	$ 0.1527	$0.19	$0.12	$39.14万	$3,033.81万	-18.88%	-18.88
559	VVS VVS Finance	$ 0.000001062	$0.00	$0.00	$6,093.72	$2,451.68万	-1.39%	-1.39
560	ORCA Orca	$ 0.9977	$1.03	$0.36	$6.00万	$4,472.96万	-3.47%	-3.47
561	XTTA TrendX	$ 0.06849	$0.08	$0.07	$10.85万	$2,739.60万	-8.58%	-8.58
562	ATH Aethir	$ 0.004417	$0.00	$0.00	$11.27万	$2,510.84万	-2.9%	-2.9
563	SIGN Sign	$ 0.008495	$0.01	$0.01	$1.66万	$1,019.40万	-1.85%	-1.85
564	BBT BabyBoomToken	$ 0.0759	$0.08	$0.05	$2.77万	$1,261.56万	-7.21%	-7.21
565	SAHARA Sahara AI	$ 0.01896	$0.02	$0.01	$996.88万	$3,867.84万	14.56%	14.56
566	MVL MVL	$ 0.0010037	$0.00	$0.00	$399.36	$2,310.92万	1.45%	1.45
567	XPR Proton	$ 0.0021404	$0.00	$0.00	$3.16万	$2,964.98万	-2.27%	-2.27
568	SHX Stronghold Token	$ 0.004375	$0.00	$0.01	$15.90万	$2,534.83万	-3.82%	-3.82
569	BIO Bio Protocol	$ 0.03019	$0.03	$0.02	$44.35万	$3,914.22万	-3.39%	-3.39
570	ANIME Anime	$ 0.002854	$0.00	$0.00	$6,602.93	$1,580.72万	-3.71%	-3.71
571	ESP Espresso	$ 0.06917	$0.07	$0.06	$5.49万	$3,600.64万	4.64%	4.64
572	GIGGLE Giggle Fund	$ 27.86	$29.35	$7.88	$4.60万	$2,786.00万	-5.07%	-5.07
573	USELESS Useless Coin	$ 0.06065	$0.07	$0.03	$31.69万	$6,064.56万	-11.4%	-11.4
574	BABY Babylon	$ 0.01636	$0.02	$0.01	$34.63万	$3,753.04万	12.51%	12.51
575	ACU Acurast	$ 0.07473	$0.08	$0.09	$5.54万	$1,621.64万	-2.12%	-2.12
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006796	$0.00	$0.00	$7,575.93	$2,859.01万	-3.19%	-3.19
577	SOMI Somnia	$ 0.1056	$0.11	$0.15	$2.66万	$1,691.71万	-4%	-4
578	SXT Space and Time	$ 0.008024	$0.01	$0.02	$1.59万	$1,123.36万	-3.71%	-3.71
579	Q Quack AI	$ 0.017294	$0.02	$0.01	$10.99万	$2,794.71万	0.76%	0.76
580	WKC Wiki Cat	$ 0.000000057673	$0.00	$0.00	$1.43万	$3,270.06万	-4.94%	-4.94
581	CLANKER tokenbot	$ 14.141	$14.62	$14.38	$1.31万	$1,231.68万	-3.18%	-3.18
582	INX Infinex	$ 0.006944	$0.01	$0.01	$2.90万	$1,384.84万	-0.88%	-0.88
583	DOOD Doodles	$ 0.001449	$0.00	$0.00	$5.08万	$1,130.22万	-6.33%	-6.33
584	GPS GoPlus Security	$ 0.006922	$0.01	$0.00	$5.36万	$1,831.43万	-3.53%	-3.53
585	PRO Propy	$ 0.2817	$0.30	$0.03	$52.25万	$2,080.39万	-4.95%	-4.95
586	MMT Momentum	$ 0.1046	$0.11	$0.11	$3,977.05	$2,134.84万	0.57%	0.57
587	OMI Ecomi Collect	$ 0.00025059	$0.00	$0.00	$14.00万	$4,918.72万	-10.43%	-10.43
588	LAB LAB	$ 9.197	$11.20	$0.07	$646.64万	$21.19亿	-15.85%	-15.85
589	QUAI Quai Network	$ 0.01663	$0.02	$0.02	$1.80万	$794.91万	-2.29%	-2.29
590	DEGEN Degen	$ 0.00159	$0.00	$0.00	$15.65万	$5,877.58万	8.64%	8.64
591	GAME2 GameBuild	$ 0.000959	$0.00	$0.00	$1.42万	$1,563.58万	2.02%	2.02
592	ZENT Zentry	$ 0.002636	$0.00	$0.00	$565.60	$1,650.03万	-1.05%	-1.05
593	SVL Slash Vision Labs	$ 0.007711	$0.01	$0.00	$5.60万	$1,226.46万	0.54%	0.54
594	我踏马来了我踏马来了	$ 0.008339	$0.01	$0.01	$25.07万	$833.90万	-3.24%	-3.24
595	ENSO Enso	$ 0.5712	$0.59	$0.54	$7.73万	$1,176.10万	-3.65%	-3.65
596	GEOD GEODNET	$ 0.15912	$0.16	$0.10	$5,708.91	$3,153.34万	2.22%	2.22
597	TBC Ten Best Coins	$ 7.801	$8.00	$1,695.27	$1.91万	$2.35万	-2.46%	-2.46
598	NIZA Niza Global	$ 0.003907	$0.00	$0.00	$1.66万	$195.35万	0.72%	0.72
599	DRV Derive	$ 0.09702	$0.11	$0.01	$7.74万	$5,359.31万	-11.89%	-11.89

<1 ...10 11 12 13 14 ...36 >