比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61691.9

≈ ￥418086.01

-1.75% ($143947.77)

更新于：2026-06-10 10:10:22

24H最高 $63523.6

24H交易量 17.99亿

今日开盘 $-82255.87

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.99亿

流通市值 $1.23兆

今日开盘 $-82255.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03619	$0.04	$0.05	$6.03万	$350.43万	-8.86%	-8.86
302	GHST Aavegotchi	$ 0.05971	$0.06	$0.07	$1.36万	$269.27万	-1.22%	-1.22
303	ALPINE Alpine F1® Team Fan Token	$ 0.3387	$0.35	$0.36	$1,848.45	$384.76万	-1.68%	-1.68
304	QUICK Quickswap[New]	$ 0.007007	$0.01	$0.01	$1.23万	$371.37万	-2.68%	-2.68
305	IDEX IDEX Token	$ 0.001576	$0.00	$0.01	$8,173.46	$106.20万	-6.41%	-6.41
306	HIGH Highstreet	$ 0.06643	$0.07	$0.12	$12.35万	$206.86万	-9.54%	-9.54
307	BEL Bella	$ 0.08308	$0.08	$0.09	$49.38	$398.78万	0.03%	0.03
308	YGG Yield Guild Games	$ 0.02535	$0.03	$0.03	$1.41万	$294.90万	-0.54%	-0.54
309	DEGO Dego Finance	$ 0.006664	$0.01	$0.14	$7.59万	$9.44万	-0.64%	-0.64
310	BADGER Badger DAO	$ 0.343	$0.37	$0.34	$6,425.27	$430.10万	-2.47%	-2.47
311	BLZ Bluzelle	$ 0.008366	$0.01	$0.01	$598.36	$272.43万	0.39%	0.39
312	COS Contentos	$ 0.0005472	$0.00	$0.00	$1.26万	$227.68万	-3.83%	-3.83
313	NFP NFPrompt	$ 0.008124	$0.01	$0.02	$2.54万	$203.10万	-4.14%	-4.14
314	BICO Biconomy	$ 0.01845	$0.02	$0.02	$3,524.64	$317.71万	0.98%	0.98
315	ATA Automata	$ 0.0007614	$0.00	$0.01	$16.72万	$25.35万	3.98%	3.98
316	PIXEL Pixels	$ 0.005215	$0.01	$0.00	$6,374.50	$402.10万	-0.45%	-0.45
317	MAV Maverick Protocol	$ 0.01055	$0.01	$0.01	$328.12	$263.75万	0.28%	0.28
318	REN Republic Protocol	$ 0.003109	$0.00	$0.00	$897.35	$310.60万	0.87%	0.87
319	BOBA Boba Network	$ 0.02256	$0.02	$0.02	$1.58万	$387.18万	-0.7%	-0.7
320	ACE Fusionist	$ 0.08273	$0.09	$0.11	$7,029.49	$181.75万	-2.86%	-2.86
321	AE 阿姨币	$ 0.004822	$0.00	$0.00	$235.99	$171.37万	-2.21%	-2.21
322	MBOX MOBOX	$ 0.005611	$0.01	$0.02	$11.70万	$98.83万	-8.64%	-8.64
323	HFT Hashflow	$ 0.009613	$0.01	$0.01	$36.55万	$182.89万	-4.5%	-4.5
324	ALICE My Neighbor Alice	$ 0.10273	$0.11	$0.10	$4.19万	$314.35万	-1.08%	-1.08
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.0254	$0.03	$0.03	$6,471.36	$290.46万	0.03%	0.03
326	AI Sleepless AI	$ 0.02186	$0.02	$0.02	$1.44万	$308.09万	-2.71%	-2.71
327	BTS 比特股	$ 0.0009889	$0.00	$0.00	$3,509.77	$296.16万	0.23%	0.23
328	ASR AS Roma Fan Token	$ 0.9724	$1.08	$0.95	$3.41万	$210.41万	-0.67%	-0.67
329	RSS3 RSS3	$ 0.006639	$0.01	$0.01	$2,610.87	$232.51万	-2.32%	-2.32
330	SAGA Saga	$ 0.012543	$0.01	$0.03	$30.86万	$112.89万	-2.34%	-2.34
331	MULTI Multichain	$ 0.09239	$0.09	$0.18	$45.62	$134.35万	3.24%	3.24
332	XAI Xai	$ 0.007761	$0.01	$0.01	$2,195.60	$215.07万	-0.67%	-0.67
333	RDNT Radiant Capital	$ 0.0005272	$0.00	$0.00	$11.13万	$25.10万	7.02%	7.02
334	PSG Paris Saint-Germain	$ 0.5696	$0.60	$0.47	$1.81万	$218.82万	0.84%	0.84
335	ATM Atletico de Madrid Fan Token	$ 0.9638	$0.99	$0.76	$1.09万	$201.14万	3.95%	3.95
336	CITY Manchester City Fan Token	$ 0.4041	$0.42	$0.40	$2,342.58	$174.35万	-1.55%	-1.55
337	PORTAL Portal	$ 0.015994	$0.02	$0.01	$18.54万	$267.32万	2.77%	2.77
338	KDA Kadena	$ 0.007013	$0.01	$0.01	$1,596.30	$148.63万	1.85%	1.85
339	PERP Perpetual Protocol	$ 0.018961	$0.02	$0.02	$1.12万	$141.21万	-7.25%	-7.25
340	YFII DFI.Money	$ 24.94	$26.25	$38.85	$1,816.20	$96.26万	-3.22%	-3.22
341	ACM AC Milan Fan Token	$ 0.3104	$0.31	$0.29	$340.54	$97.50万	1.97%	1.97
342	HOOK Hooked Protocol	$ 0.006038	$0.01	$0.02	$1.31万	$30.19万	-1.16%	-1.16

<1 ...5 6 7 8 9 ...36 >