比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 6 页

比特币(BTC)

$61565.1

≈ ￥417226.68

-1.85% ($133994.63)

更新于：2026-06-10 10:23:47

更新于：2026-06-10 10:23:47

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $-72429.53

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $-72429.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04624	$0.05	$0.05	$3,294.73	$819.29万	0.96%	0.96
252	RAD Radicle	$ 0.2106	$0.21	$0.22	$7,717.65	$1,049.40万	-0.33%	-0.33
253	AVA AVA	$ 0.176	$0.18	$0.10	$2,975.09	$906.17万	-1.73%	-1.73
254	ADX Ambire AdEx	$ 0.05539	$0.06	$0.03	$1,211.24	$789.63万	-2.39%	-2.39
255	NCT PolySwarm	$ 0.006043	$0.01	$0.00	$6,343.40	$934.52万	-2.45%	-2.45
256	CYBER CyberConnect	$ 0.3432	$0.36	$0.44	$8,511.45	$676.27万	-3.05%	-3.05
257	AUCTION Bounce Token	$ 3.687	$3.82	$1.95	$1,992.51	$768.35万	-1.91%	-1.91
258	ONG Ontology Gas	$ 0.04694	$0.05	$0.04	$5,849.97	$740.24万	-2.06%	-2.06
259	POND Marlin	$ 0.001734	$0.00	$0.00	$1.48万	$677.43万	-4.72%	-4.72
260	BTG 比特黄金	$ 0.9197	$1.04	$0.09	$2.62万	$1,610.76万	13.15%	13.15
261	TKO Tokocrypto	$ 0.04903	$0.05	$0.06	$589.30	$787.24万	-1.5%	-1.5
262	REP Augur	$ 0.8541	$0.90	$0.23	$2,019.19	$939.51万	-3.41%	-3.41
263	ALT AltLayer	$ 0.006276	$0.01	$0.01	$35.18万	$690.36万	10.8%	10.8
264	NYM Nym	$ 0.01852	$0.02	$0.02	$4,952.40	$682.72万	-1.59%	-1.59
265	BIFI Beefy Finance	$ 0.00040876	$0.00	$91.21	$537.51	$29.43	6.96%	6.96
266	PYR Vulcan Forged	$ 0.1819	$0.19	$0.23	$456.12	$494.44万	-1.88%	-1.88
267	SYS 系统币	$ 0.001162	$0.00	$0.00	$1.70万	$73.99万	-25.08%	-25.08
268	SANTOS Santos FC Fan Token	$ 0.6372	$0.67	$0.48	$2.42万	$289.93万	1.85%	1.85
269	FARM 丰收	$ 5.349	$5.75	$11.16	$3.01万	$364.36万	-0.4%	-0.4
270	ALCX Alchemix	$ 3.371	$3.49	$4.80	$611.55	$519.68万	-3.4%	-3.4
271	MOVR Moonriver	$ 1.242	$1.31	$1.33	$4.35万	$727.77万	-1.35%	-1.35
272	BAND 半岛协议	$ 0.1672	$0.17	$0.20	$8,794.54	$588.41万	-0.71%	-0.71
273	OGN Origin Token	$ 0.01713	$0.02	$0.02	$843.94	$665.62万	-0.75%	-0.75
274	ILV Illuvium	$ 3.2	$3.32	$3.22	$2,130.21	$703.31万	-1.38%	-1.38
275	MEME Memecoin	$ 0.0005641	$0.00	$0.00	$18.01万	$657.60万	11.81%	11.81
276	PORTO FC Porto Fan Token	$ 0.5664	$0.57	$0.70	$293.48	$441.79万	0.71%	0.71
277	LAZIO Lazio Fan Token	$ 0.47	$0.49	$0.70	$2,995.24	$404.20万	0.7%	0.7
278	MDT 量数币	$ 0.002763	$0.00	$0.00	$2,589.41	$186.82万	-1.67%	-1.67
279	VANRY Vanar	$ 0.002609	$0.00	$0.01	$4.11万	$318.17万	-0.03%	-0.03
280	XEM 新经币	$ 0.0005674	$0.00	$0.00	$7,213.29	$510.66万	3.74%	3.74
281	GMT STEPN	$ 0.007859	$0.01	$0.01	$5,106.35	$471.54万	2.17%	2.17
282	TNSR Tensor	$ 0.02814	$0.03	$0.03	$2.61万	$351.75万	-2.25%	-2.25
283	MLN Enzyme	$ 1.417	$1.58	$1.81	$3.47万	$288.86万	-5.9%	-5.9
284	TRU TrueFi	$ 0.0010975	$0.00	$0.01	$25.76万	$120.41万	59.77%	59.77
285	FUN FunFair	$ 0.05232	$0.05	$0.00	$48.06万	$2.62亿	21.22%	21.22
286	FIO FIO Protocol	$ 0.0003291	$0.00	$0.01	$1.05万	$24.32万	-6.15%	-6.15
287	C98 Coin98	$ 0.01466	$0.01	$0.02	$2,715.66	$318.04万	1.38%	1.38
288	SYN Synapse	$ 0.02919	$0.04	$0.04	$2.26万	$408.00万	-20.67%	-20.67
289	RARE SuperRare	$ 0.012527	$0.01	$0.01	$6.89万	$417.04万	-3.11%	-3.11
290	DODO DODO Token	$ 0.01598	$0.02	$0.01	$1.00万	$703.65万	-2.5%	-2.5
291	BTRST Braintrust	$ 0.06449	$0.08	$0.07	$1.02万	$592.04万	-5.74%	-5.74
292	NKN New Kind of Network	$ 0.005544	$0.01	$0.00	$1,211.25	$388.08万	1.98%	1.98
293	GITCOIN Gitcoin	$ 0.07586	$0.08	$0.08	$19.95	$454.50万	1.06%	1.06
294	PHB Phoenix Global(new)	$ 0.00581	$0.01	$0.07	$2.33万	$21.58万	-10.88%	-10.88
295	TLM Alien Worlds	$ 0.000999	$0.00	$0.00	$3,590.85	$341.82万	-2.63%	-2.63
296	RACA Radio Caca	$ 0.00001364	$0.00	$0.00	$1.25万	$451.38万	-1.65%	-1.65
297	POLS Polkastarter	$ 0.06857	$0.07	$0.05	$1.17万	$680.36万	-4.51%	-4.51
298	CEL Celsius	$ 0.01387	$0.01	$0.02	$213.25	$331.30万	-3.34%	-3.34
299	GLMR Glimmer	$ 0.008921	$0.01	$0.01	$5.11万	$323.17万	-2.48%	-2.48

<1 ...4 5 6 7 8 ...36 >