比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 5 页

比特币(BTC)

$79165.6

≈ ￥538959.4

-2.5% ($131942.67)

更新于：2026-05-16 11:19:15

更新于：2026-05-16 11:19:15

24H最高 $81253.6

24H交易量 5.42亿

今日开盘 $-52777.07

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81253.6

24H最低 $78650.1

24H交易量 5.42亿

流通市值 $1.58兆

今日开盘 $-52777.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14303	$0.15	$0.15	$10.71万	$298.01万	-3.98%	-3.98
202	SKL SKALE Network	$ 0.006571	$0.01	$0.01	$1.13万	$2,415.57万	-6.39%	-6.39
203	IOST IOST	$ 0.00111	$0.00	$0.00	$1.16万	$2,063.35万	-5.85%	-5.85
204	BLUR Blur	$ 0.02482	$0.03	$0.02	$2.19万	$2,752.11万	-3.72%	-3.72
205	RSR Reserve Rights	$ 0.001894	$0.00	$0.00	$3.41万	$2,803.34万	-3.85%	-3.85
206	IQ Everipedia	$ 0.001111	$0.00	$0.00	$41.08	$2,003.44万	-1.41%	-1.41
207	BOME BOOK OF MEME	$ 0.0006082	$0.00	$0.00	$6.23万	$3,357.25万	-2.43%	-2.43
208	WIN WINkLink	$ 0.0000202	$0.00	$0.00	$1.10万	$1,942.71万	-3.94%	-3.94
209	ENJ 恩金币	$ 0.04384	$0.05	$0.02	$4.25万	$4,384.00万	-6.2%	-6.2
210	QKC QuarkChain	$ 0.003051	$0.00	$0.00	$1.75万	$1,952.61万	-2.27%	-2.27
211	STEEM 斯蒂姆币	$ 0.05759	$0.06	$0.04	$7.42万	$2,274.53万	-2.17%	-2.17
212	PROM Prom	$ 1.7331	$1.74	$0.10	$3,520.49	$3,162.91万	2.03%	2.03
213	MANTA Manta Network	$ 0.08014	$0.09	$0.05	$17.07万	$2,011.51万	-9.26%	-9.26
214	DYDX dYdX	$ 0.14968	$0.16	$0.07	$7.60万	$2,750.60万	-3.59%	-3.59
215	MTL Metal	$ 0.3067	$0.32	$0.11	$3,929.62	$2,042.28万	-2.72%	-2.72
216	OG OG Fan Token	$ 3.352	$3.49	$1.16	$15.45万	$1,259.65万	2.66%	2.66
217	ETN Electroneum	$ 0.0010364	$0.00	$0.00	$6,280.94	$1,858.56万	3.08%	3.08
218	WOO WOO Network	$ 0.01787	$0.02	$0.01	$1.17万	$2,046.53万	-6.34%	-6.34
219	XCH 奇亚	$ 2.398	$2.56	$2.76	$9.74万	$1,559.30万	-4.72%	-4.72
220	OSMO Osmosis	$ 0.06314	$0.07	$0.03	$19.17万	$3,110.22万	-8.39%	-8.39
221	CELR Celer Network	$ 0.00271	$0.00	$0.00	$4,344.49	$1,920.17万	-6.06%	-6.06
222	METIS Metis Token	$ 3.678	$3.91	$2.99	$1.40万	$1,931.15万	-5.66%	-5.66
223	ABT 区块基石	$ 0.2675	$0.28	$0.05	$5,277.90	$2,636.33万	-2.26%	-2.26
224	LSK 应用链	$ 0.1244	$0.13	$0.10	$1.10万	$1,603.52万	-3.11%	-3.11
225	SPELL Spell Token	$ 0.000168	$0.00	$0.00	$8,122.20	$1,645.36万	-2.83%	-2.83
226	PHA Phala	$ 0.03189	$0.03	$0.02	$2.02万	$2,243.36万	-7.26%	-7.26
227	MELANIA Melania	$ 0.10133	$0.11	$0.05	$4.89万	$1,519.95万	-4.36%	-4.36
228	POLYX Polymath Network	$ 0.05582	$0.06	$0.01	$57.83万	$2,169.06万	-10.73%	-10.73
229	AUDIO Audius	$ 0.02063	$0.02	$0.02	$3.78万	$1,688.44万	-1.99%	-1.99
230	ARKM Arkham	$ 0.12718	$0.13	$0.10	$13.17万	$1,907.70万	-4.49%	-4.49
231	API3 API3	$ 0.3578	$0.37	$0.25	$1.47万	$2,023.27万	-2.24%	-2.24
232	POKT Pocket Network	$ 0.01146	$0.01	$0.01	$7,770.53	$1,168.70万	-2.63%	-2.63
233	AGLD Adventure Gold	$ 0.2451	$0.26	$0.17	$5,088.37	$1,719.87万	-5.62%	-5.62
234	DIA DIA	$ 0.188	$0.20	$0.17	$1.65万	$1,514.82万	-5.85%	-5.85
235	FORTH Ampleforth Governance Token	$ 0.2399	$0.25	$0.70	$4,010.92	$344.10万	-1.59%	-1.59
236	CTSI Cartesi	$ 0.03091	$0.03	$0.02	$3,272.34	$1,874.78万	-3.64%	-3.64
237	MBL Moviebloc	$ 0.0009313	$0.00	$0.00	$31.83	$1,450.84万	-2.98%	-2.98
238	MOB MobileCoin	$ 0.1645	$0.17	$0.05	$911.76	$1,220.89万	-3.29%	-3.29
239	CHR 幻彩币	$ 0.02327	$0.02	$0.01	$1.54万	$1,320.27万	-5.36%	-5.36
240	WRX WRX Token	$ 0.02587	$0.03	$0.02	$3,632.22	$987.86万	-4.39%	-4.39
241	SXP Solar	$ 0.001205	$0.00	$0.02	$1.66万	$67.98万	-2.19%	-2.19
242	DENT Dentcoin	$ 0.00004269	$0.00	$0.00	$5.52万	$422.66万	-5.78%	-5.78
243	LUNA Terra	$ 0.06576	$0.07	$0.04	$1.41万	$1,480.68万	-1.85%	-1.85
244	JOE Trader Joe	$ 0.0446	$0.05	$0.03	$2,344.16	$1,500.51万	-4.23%	-4.23
245	COTI COTI	$ 0.01381	$0.01	$0.01	$1.85万	$1,531.04万	-7.37%	-7.37
246	BB BounceBit	$ 0.03286	$0.04	$0.03	$6.52万	$1,345.62万	-8.87%	-8.87
247	ARPA 阿帕奇	$ 0.012145	$0.01	$0.00	$7.69万	$1,509.49万	3.26%	3.26
248	OXT 兰花协议	$ 0.009605	$0.01	$0.02	$8.09万	$663.41万	-5.22%	-5.22
249	ELA 亦来云	$ 0.4682	$0.48	$0.57	$5.91万	$952.64万	-0.4%	-0.4

<1 ...3 4 5 6 7 ...36 >