比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 4 页

比特币(BTC)

$79165.6

≈ ￥538959.4

-2.5% ($131942.67)

更新于：2026-05-16 11:19:06

更新于：2026-05-16 11:19:06

24H最高 $81253.6

24H交易量 5.42亿

今日开盘 $-52777.07

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81253.6

24H最低 $78650.1

24H交易量 5.42亿

流通市值 $1.58兆

今日开盘 $-52777.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.419	$9.53	$1.93	$2.02万	$5,546.38万	3.71%	3.71
152	DUSK Dusk Network	$ 0.14908	$0.15	$0.01	$2.91万	$6,278.72万	1.25%	1.25
153	ANKR Ankr	$ 0.004921	$0.01	$0.00	$1.52万	$4,921.00万	-1.93%	-1.93
154	GUSD 双子星美元	$ 0.9988	$1.00	$0.89	$12.13万	$4,500.96万	-0.01%	-0.01
155	LRC 路印科技	$ 0.01763	$0.02	$0.02	$7,137.59	$2,347.70万	-2.27%	-2.27
156	ELF ælf	$ 0.07974	$0.08	$0.04	$71.16	$4,341.69万	-0.48%	-0.48
157	BANANAS31 Banana For Scale	$ 0.011583	$0.01	$0.00	$15.75万	$1.16亿	-9.5%	-9.5
158	PUNDIX Pundi X [new]	$ 0.1465	$0.15	$0.15	$591.38	$3,786.90万	-3.23%	-3.23
159	XVS Venus	$ 2.711	$2.82	$2.07	$1,300.31	$3,970.88万	-2.41%	-2.41
160	CELO Celo	$ 0.08876	$0.09	$0.07	$2.78万	$4,326.59万	-3.68%	-3.68
161	NOT Notcoin	$ 0.0005282	$0.00	$0.00	$5.44万	$5,425.63万	-2.97%	-2.97
162	SNT Status	$ 0.010153	$0.01	$0.01	$2.56万	$3,523.58万	-0.99%	-0.99
163	ONT 本体	$ 0.05964	$0.06	$0.04	$1.26万	$5,219.99万	-4.51%	-4.51
164	ACH Alchemy Pay	$ 0.007513	$0.01	$0.00	$10.30万	$3,714.20万	-3.6%	-3.6
165	RLC 云算宝	$ 0.4477	$0.47	$0.15	$3,597.09	$3,894.98万	-5%	-5
166	STORJ Storj	$ 0.13494	$0.16	$0.03	$236.89万	$5,091.30万	25.79%	25.79
167	HT 火币积分	$ 0.146	$0.15	$0.12	$3.20万	$2,368.61万	-2.21%	-2.21
168	MASK Mask Network	$ 0.4905	$0.52	$0.40	$9,984.20	$4,027.62万	-5.16%	-5.16
169	KSM Kusama	$ 5.208	$5.36	$0.93	$1.03万	$4,411.23万	-2.74%	-2.74
170	ICX ICON	$ 0.03723	$0.04	$0.03	$1.26万	$3,423.24万	-4.48%	-4.48
171	EDU Open Campus	$ 0.04624	$0.05	$0.04	$4.49万	$1,304.59万	-5.93%	-5.93
172	W Wormhole	$ 0.01334	$0.01	$0.02	$105.93万	$2,401.20万	-6.12%	-6.12
173	RIF RSK Infrastructure Framework	$ 0.07512	$0.08	$0.03	$3.03万	$7,211.82万	4.37%	4.37
174	STG Stargate Finance	$ 0.2068	$0.22	$0.10	$3,590.89	$4,225.72万	-5.09%	-5.09
175	UMA UMA	$ 0.474	$0.50	$0.43	$4,116.58	$3,257.11万	-5.21%	-5.21
176	PEOPLE ConstitutionDAO	$ 0.007508	$0.01	$0.01	$3.27万	$3,799.15万	-4.42%	-4.42
177	USTC TerraClassicUSD	$ 0.006489	$0.01	$0.00	$2.37万	$4,422.57万	-4.13%	-4.13
178	HIVE Hive	$ 0.0611	$0.06	$0.06	$2,844.53	$2,617.98万	-3.16%	-3.16
179	ONE Harmony	$ 0.002229	$0.00	$0.00	$9,036.11	$2,822.94万	-5.14%	-5.14
180	STRAX Stratis(new)	$ 0.012907	$0.01	$0.01	$7,061.64	$2,451.69万	-4.58%	-4.58
181	RPL Rocket Pool	$ 1.875	$1.96	$0.90	$5,161.29	$3,748.39万	-4.14%	-4.14
182	POWR Power Ledger	$ 0.06535	$0.07	$0.03	$1,588.05	$3,041.95万	-3.05%	-3.05
183	JTO Jito	$ 0.4645	$0.52	$0.22	$15.32万	$5,443.81万	-9.85%	-9.85
184	SSV SSV.Network	$ 2.72	$2.88	$1.60	$3.14万	$2,720.00万	-5.39%	-5.39
185	ASTR Astar Network	$ 0.008764	$0.01	$0.00	$5.49万	$3,344.66万	-1.33%	-1.33
186	RON Ronin Network	$ 0.09647	$0.10	$0.08	$2.75万	$2,904.12万	-6.48%	-6.48
187	CVC Civic	$ 0.03124	$0.03	$0.01	$4.81万	$2,505.45万	-8.68%	-8.68
188	SLP Smooth Love Potion	$ 0.0006995	$0.00	$0.00	$2,974.30	$3,029.84万	-4.15%	-4.15
189	ARK Ark	$ 0.174	$0.18	$0.03	$2,862.48	$2,357.02万	-2.3%	-2.3
190	CTK 申图链	$ 0.1884	$0.20	$0.18	$5,551.80	$2,421.72万	-4.46%	-4.46
191	KNC Kyber Network	$ 0.144	$0.15	$0.11	$2.00万	$2,560.45万	-2.3%	-2.3
192	SCRT Secret Network	$ 0.08942	$0.10	$0.08	$8,316.03	$2,648.87万	-6.59%	-6.59
193	SUSHI 寿司	$ 0.2198	$0.23	$0.16	$4,019.93	$2,796.83万	-3.63%	-3.63
194	GNS Gains Network	$ 0.5407	$0.56	$0.50	$553.92	$1,637.83万	-4.13%	-4.13
195	ID Space ID	$ 0.03158	$0.03	$0.05	$1,406.12	$1,533.94万	-4.44%	-4.44
196	WAXP WAX Token	$ 0.006536	$0.01	$0.01	$2,965.96	$2,229.63万	-3.54%	-3.54
197	ORBS Orbs	$ 0.008551	$0.01	$0.01	$2,921.28	$2,708.72万	-1.59%	-1.59
198	TRB Tellor	$ 18.32	$19.01	$1.10	$2.57万	$3,120.70万	-3.57%	-3.57
199	LQTY Liquity	$ 0.288	$0.31	$0.23	$5.82万	$2,620.02万	-5.72%	-5.72
200	FLUX Flux	$ 0.07573	$0.08	$0.06	$1.29万	$2,622.44万	-6.07%	-6.07

<1 2 3 4 5 6 ...36 >