比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 3 页

比特币(BTC)

$79187.3

≈ ￥539107.14

-2.21% ($144631.35)

更新于：2026-05-16 10:28:35

更新于：2026-05-16 10:28:35

24H最高 $81345.2

24H交易量 5.62亿

今日开盘 $-65444.05

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81345.2

24H最低 $78650.1

24H交易量 5.62亿

流通市值 $1.58兆

今日开盘 $-65444.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007631	$0.00	$0.00	$1.19万	$1.50亿	-3.94%	-3.94
102	CVX Convex Finance	$ 1.769	$1.84	$0.65	$5,830.86	$1.40亿	-3.43%	-3.43
103	SUN SUN(new)	$ 0.01955	$0.02	$0.00	$1.73万	$1.70亿	-1.85%	-1.85
104	COMP Compound	$ 22.2	$22.88	$13.93	$5,828.13	$1.74亿	-2.97%	-2.97
105	RUNE THORChain	$ 0.486	$0.59	$0.18	$35.84万	$1.65亿	-17.07%	-17.07
106	EGLD MultiversX	$ 4.164	$4.45	$0.00	$2.28万	$1.11亿	-5.91%	-5.91
107	BEAM Beam	$ 0.01956	$0.02	$0.00	$379.24	$10.29亿	-2.1%	-2.1
108	AR Arweave	$ 2.2299	$2.37	$0.48	$9.29万	$1.46亿	-5.52%	-5.52
109	TRAC OriginTrail	$ 0.33	$0.34	$0.00	$3,918.30	$1.21亿	-3.22%	-3.22
110	GALA Gala	$ 0.003494	$0.00	$0.00	$17.02万	$1.03亿	-4.66%	-4.66
111	XCN Chain	$ 0.004934	$0.01	$0.00	$92.51万	$1.06亿	-2.81%	-2.81
112	GAS Gas	$ 1.621	$1.69	$0.58	$1.61万	$1.06亿	-3.56%	-3.56
113	QTUM 量子链	$ 0.9318	$0.99	$0.76	$8,331.49	$9,761.15万	-5.62%	-5.62
114	YFI yearn.finance	$ 2600.7	$2,703.10	$917.76	$2,120.24	$8,527.18万	-3.58%	-3.58
115	1INCH 1inch Token	$ 0.09578	$0.10	$0.08	$7.60万	$9,857.99万	-3.83%	-3.83
116	RAY Raydium	$ 0.745	$0.79	$0.13	$7.20万	$1.20亿	-5.32%	-5.32
117	SFP SafePal	$ 0.2983	$0.31	$0.23	$5,666.94	$1.10亿	-1.93%	-1.93
118	ZRX 0x协议	$ 0.11246	$0.12	$0.09	$5,975.73	$9,530.94万	-2.31%	-2.31
119	NFT APENFT	$ 0.0000002884	$0.00	$0.00	$6,386.83	$7,991.00万	-2%	-2
120	SNX Synthetix	$ 0.3215	$0.33	$0.04	$5,864.36	$9,847.00万	-2.66%	-2.66
121	FTT FTX Token	$ 0.3569	$0.38	$0.27	$12.65万	$8,867.95万	-0.13%	-0.13
122	ROSE Oasis Network	$ 0.010449	$0.01	$0.01	$5.45万	$7,015.04万	-10.2%	-10.2
123	DGB 极特币	$ 0.003693	$0.00	$0.00	$7,960.76	$5,751.92万	-2.04%	-2.04
124	TFUEL Theta Fuel	$ 0.01134	$0.01	$0.00	$2,455.50	$6,011.58万	-2.4%	-2.4
125	BNT Bancor	$ 0.3382	$0.35	$0.08	$1,990.12	$9,307.66万	-2.25%	-2.25
126	APE ApeCoin	$ 0.14609	$0.15	$0.11	$15.67万	$8,836.92万	-3.71%	-3.71
127	CORE Core	$ 0.03934	$0.04	$0.07	$15.57万	$3,501.21万	-4.18%	-4.18
128	LPT Livepeer Token	$ 2.123	$2.23	$0.36	$3.52万	$6,566.12万	-4.02%	-4.02
129	REQ Request Network	$ 0.06886	$0.07	$0.00	$3.95万	$6,885.15万	-2.69%	-2.69
130	RVN Ravencoin	$ 0.005711	$0.01	$0.01	$9,821.69	$6,942.75万	-3.96%	-3.96
131	AKT Akash	$ 0.7378	$0.83	$0.17	$129.90万	$1.70亿	-9.72%	-9.72
132	MINA Mina Protocol	$ 0.0605	$0.07	$0.04	$2.22万	$6,454.46万	-7.02%	-7.02
133	CKB 字节元	$ 0.001533	$0.00	$0.00	$1.88万	$6,730.71万	-4.24%	-4.24
134	ZIL Zilliqa	$ 0.004045	$0.00	$0.00	$7.68万	$6,418.48万	-3.25%	-3.25
135	FLOW Flow	$ 0.03695	$0.04	$0.04	$4,463.05	$5,987.62万	-4.05%	-4.05
136	AMP Amp	$ 0.0008726	$0.00	$0.00	$6.49万	$3,684.79万	-1.85%	-1.85
137	HOT Holo	$ 0.0004206	$0.00	$0.00	$3,810.33	$7,233.86万	-3.53%	-3.53
138	T Threshold Network	$ 0.005837	$0.01	$0.01	$140.96	$5,005.72万	-4.05%	-4.05
139	SC 云储币	$ 0.0009595	$0.00	$0.00	$2,277.32	$4,965.18万	-1.32%	-1.32
140	SUPER SuperVerse	$ 0.12261	$0.13	$0.07	$1.30万	$5,980.62万	-5.03%	-5.03
141	LIT Litentry	$ 0.8605	$0.93	$0.25	$386.85万	$3,409.25万	-5.15%	-5.15
142	KAVA Kava	$ 0.05971	$0.06	$0.03	$1.33万	$6,465.76万	-5.44%	-5.44
143	ORDI Ordinals	$ 4.289	$4.63	$1.09	$234.27万	$9,006.90万	-7.26%	-7.26
144	AIOZ AIOZ Network	$ 0.07065	$0.07	$0.01	$6.76万	$6,040.81万	-2.13%	-2.13
145	XYO XYO Network	$ 0.004	$0.00	$0.00	$9.70万	$5,390.70万	-1.57%	-1.57
146	GMX GMX	$ 6.958	$7.28	$4.07	$8,269.82	$6,271.58万	-1.93%	-1.93
147	SOON SOON	$ 0.17226	$0.18	$0.14	$24.69万	$5,084.67万	-1.65%	-1.65
148	WAVES 波币	$ 0.4061	$0.42	$0.12	$1.72万	$4,469.16万	-2.35%	-2.35
149	IOTX 艾坦星	$ 0.004572	$0.00	$0.00	$4,958.86	$4,362.04万	-7.24%	-7.24

<1 2 3 4 5 ...36 >