比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 2 页

比特币(BTC)

$79187.3

≈ ￥539107.14

-2.21% ($144631.35)

更新于：2026-05-16 10:28:05

更新于：2026-05-16 10:28:05

24H最高 $81345.2

24H交易量 5.62亿

今日开盘 $-65444.05

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81345.2

24H最低 $78650.1

24H交易量 5.62亿

流通市值 $1.58兆

今日开盘 $-65444.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007059	$0.01	$0.00	$4.99万	$6.07亿	-3.9%	-3.9
52	TRUMP OFFICIAL TRUMP	$ 2.255	$2.38	$1.65	$641.19万	$4.51亿	-4.61%	-4.61
53	FIL Filecoin	$ 1.0163	$1.06	$0.60	$379.55万	$7.46亿	-3.32%	-3.32
54	ARB Arbitrum	$ 0.12494	$0.13	$0.10	$37.24万	$7.15亿	-4.16%	-4.16
55	GT Gatechain Token	$ 7.23	$7.41	$0.25	$39.20万	$5.64亿	-1.63%	-1.63
56	NEXO Nexo	$ 0.8841	$0.92	$0.04	$3,415.69	$5.71亿	-3.44%	-3.44
57	BONK Bonk	$ 0.000006545	$0.00	$0.00	$19.51万	$5.76亿	-4.86%	-4.86
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$278.02万	$4.98亿	0.01%	0.01
59	SEI Sei	$ 0.06341	$0.07	$0.07	$17.32万	$4.12亿	-5.17%	-5.17
60	STX Stacks	$ 0.2488	$0.27	$0.01	$20.67万	$4.50亿	-7.16%	-7.16
61	FUN FUNToken	$ 0.05707	$0.07	$0.00	$47.54万	$6.26亿	-4.03%	-4.03
62	DASH 达世币	$ 42.95	$45.89	$0.21	$133.59万	$5.36亿	-5.68%	-5.68
63	DCR Decred	$ 17.792	$18.75	$0.39	$6,758.41	$3.05亿	-4.86%	-4.86
64	XTZ Tezos	$ 0.3686	$0.38	$0.31	$1.17万	$3.93亿	-2.97%	-2.97
65	CAKE PancakeSwap	$ 1.4997	$1.53	$0.20	$3.70万	$5.08亿	-1.71%	-1.71
66	LIT Lighter	$ 0.8628	$0.93	$1.32	$386.10万	$2.16亿	-5.17%	-5.17
67	FET Fetch.AI	$ 0.2047	$0.21	$0.01	$22.32万	$4.73亿	-3.76%	-3.76
68	JST JUST	$ 0.09087	$0.09	$0.00	$1.86万	$8.09亿	0%	0
69	CHZ Chiliz	$ 0.04687	$0.05	$0.00	$75.40万	$4.17亿	5.87%	5.87
70	KAIA Kaia	$ 0.04611	$0.05	$0.05	$8.81万	$2.84亿	-2.76%	-2.76
71	OP Optimism	$ 0.13771	$0.14	$0.16	$229.15万	$2.61亿	-4.38%	-4.38
72	BTT BitTorrent (new)	$ 0.0000003221	$0.00	$0.00	$12.58万	$3.18亿	-1.79%	-1.79
73	CRV Curve	$ 0.2534	$0.27	$0.18	$20.50万	$3.58亿	-6.97%	-6.97
74	BSV 比特币SV	$ 15.82	$16.73	$10.69	$18.33万	$3.13亿	-5.15%	-5.15
75	GNO Gnosis	$ 125.68	$127.09	$6.98	$3,328.78	$3.32亿	-0.53%	-0.53
76	IMX Immutable X	$ 0.18694	$0.20	$0.13	$13.92万	$3.72亿	-7.71%	-7.71
77	INJ Injective Protocol	$ 4.882	$5.28	$0.66	$462.97万	$4.88亿	-5.09%	-5.09
78	LDO Lido DAO Token	$ 0.3642	$0.39	$0.27	$8.96万	$3.24亿	-5.69%	-5.69
79	JASMY Jasmy	$ 0.006181	$0.01	$0.00	$12.10万	$3.06亿	-4.43%	-4.43
80	PYTH Pyth Network	$ 0.04611	$0.05	$0.04	$8.82万	$2.65亿	-8.29%	-8.29
81	IOTA 埃欧塔	$ 0.0583	$0.06	$0.06	$23.74万	$2.41亿	-6.22%	-6.22
82	PENDLE Pendle	$ 2	$2.09	$0.03	$34.38万	$4.76亿	-2.1%	-2.1
83	TIA Celestia	$ 0.4225	$0.46	$0.25	$225.78万	$3.54亿	-8.33%	-8.33
84	CFX Conflux	$ 0.06958	$0.08	$0.02	$402.34万	$3.59亿	-8.01%	-8.01
85	GRT Graph	$ 0.02699	$0.03	$0.02	$5.91万	$2.64亿	-3.29%	-3.29
86	ETHFI Ether.fi	$ 0.414	$0.45	$0.32	$33.71万	$2.33亿	-6.6%	-6.6
87	ENS Ethereum Name Service	$ 6.776	$7.05	$4.89	$4.63万	$2.56亿	-3.47%	-3.47
88	TWT Trust Wallet	$ 0.4968	$0.51	$0.00	$1.41万	$2.14亿	-2.16%	-2.16
89	SAND The Sandbox	$ 0.07465	$0.08	$0.03	$4.99万	$1.95亿	-5.49%	-5.49
90	STRK StarkNet	$ 0.04448	$0.05	$0.04	$9.73万	$2.03亿	-3.43%	-3.43
91	WIF dogwifhat	$ 0.206	$0.22	$0.07	$272.39万	$2.06亿	-5.85%	-5.85
92	THETA Theta	$ 0.2146	$0.23	$0.04	$5.53万	$2.15亿	-4.87%	-4.87
93	NEO Neo	$ 3.008	$3.14	$0.07	$6.05万	$2.12亿	-3.49%	-3.49
94	MANA Decentraland	$ 0.0919	$0.10	$0.01	$1.21万	$1.81亿	-4.06%	-4.06
95	LUNC Terra Classic	$ 0.0000782	$0.00	$0.00	$39.12万	$4.57亿	-0.19%	-0.19
96	BAT 注意力币	$ 0.10096	$0.11	$0.07	$1.83万	$1.51亿	-4.21%	-4.21
97	AXS Axie Infinity	$ 1.2038	$1.27	$0.12	$5.84万	$1.67亿	-4.78%	-4.78
98	DEXE Dexe.network	$ 13.163	$13.41	$0.65	$3.94万	$11.02亿	1.71%	1.71
99	HNT Helium	$ 0.8538	$0.89	$0.18	$11.30万	$1.59亿	-3.48%	-3.48

<1 2 3 4 ...36 >