比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61565.1

≈ ￥417226.68

-1.85% ($133994.63)

更新于：2026-06-10 10:23:48

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $-72429.53

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $-72429.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005196	$0.00	$0.00	$3,938.30	$1.88万	-1.12%	-1.12
1552	MAJO Majo	$ 0.009646	$0.01	$0.00	$3,366.66	$20.26万	3.33%	3.33
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$12.88	$6.10万	0%	0
1554	HQ Metaverse HQ	$ 0.00003902	$0.00	$0.00	$20.05	$3.90万	1.19%	1.19
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.44	$137.05	$125.16	$66.88万	$4.28万	-3.7%	-3.7
1556	SBR Saber	$ 0.0005334	$0.00	$0.00	$728.94	$5.23万	-7.98%	-7.98
1557	MTOS MomoAI	$ 0.00060839	$0.00	$0.00	$1,229.46	$121.68万	4.15%	4.15
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 83.03	$88.01	$68.92	$28.98万	$4.63万	-1.98%	-1.98
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.232	$5.60	$5.73	$4,772.71	$3.18万	-4.17%	-4.17
1560	VEMP vEmpire Game Token	$ 0.0001023	$0.00	$0.00	$202.82	$1.78万	-4.39%	-4.39
1561	KNINE K9 Finance	$ 0.0000003069	$0.00	$0.00	$2,662.14	$2.33万	-2.16%	-2.16
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001755	$0.00	$0.00	$6.19万	$175.39万	-5.94%	-5.94
1563	VAI Vaiot	$ 0.003203	$0.00	$0.00	$3,384.49	$1.52万	-1.14%	-1.14
1564	CHATAI ChatAI	$ 0.0023837	$0.00	$0.00	$571.46	$29.80万	0.15%	0.15
1565	HIBS hiblocks	$ 0.000005474	$0.00	$0.00	$1.17万	$5.52万	-0.4%	-0.4
1566	AOG AgeOfGods	$ 0.001893	$0.00	$0.00	$13.54	$14.94万	-0.43%	-0.43
1567	LIKE Only1	$ 0.001598	$0.00	$0.00	$1.29万	$2.80万	9.07%	9.07
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$2.16	$2.83万	-3.05%	-3.05
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$1.18	$2.86万	0%	0
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$541.49	$3.18万	0%	0
1571	HORD Hord	$ 0.0038236	$0.00	$0.00	$1,118.24	$11.62万	-4.53%	-4.53
1572	DXGM DexGame	$ 0.00023524	$0.00	$0.00	$4,261.58	$2.41万	-11.04%	-11.04
1573	ISP Ispolink	$ 0.00002958	$0.00	$0.00	$1,574.47	$1.15万	-3.74%	-3.74
1574	PLSPAD PulsePad	$ 0.00062	$0.00	$0.00	$1,217.04	$10.27万	3.26%	3.26
1575	BOX DefiBox	$ 0.03996	$0.04	$0.01	$1.09万	$11.65万	-3.82%	-3.82
1576	AWS Agentwood	$ 0.0001956	$0.00	$0.00	$4,129.76	$1.96万	1.29%	1.29
1577	DEEPSEEK Global DePIN Chain	$ 0.00012212	$0.00	$0.00	$20.19	$3.97万	0%	0
1578	DORA 铜锣烧	$ 0.005021	$0.01	$0.00	$141.65	$2.62万	1.76%	1.76
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04219	$0.04	$0.04	$1,290.09	$2.54万	1.36%	1.36
1580	SHFT Shyft Network	$ 0.0002587	$0.00	$0.00	$125.52	$2.72万	0.73%	0.73
1581	DOME Everdome	$ 0.00000232	$0.00	$0.00	$3.07万	$1.32万	-0.76%	-0.76
1582	BABY Baby	$ 0.01552	$0.02	$0.00	$22.35万	$116.40亿	5.86%	5.86
1583	BAC CDARI	$ 0.00263	$0.00	$0.00	$3,206.47	$2.50万	-1.57%	-1.57
1584	INVITE INVITE Token	$ 0.0001904	$0.00	$0.00	$112.47	$9,520.00	0%	0
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 154.42	$164.98	$136.32	$46.80万	$2.32万	-3.57%	-3.57
1586	NAFT Nafter	$ 0.0002435	$0.00	$0.00	$598.90	$2.44万	7.26%	7.26

<1 ...30 31 32 33 34 ...36 >