比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61533.7

≈ ￥417013.88

-1.98% ($124323.19)

更新于：2026-06-10 11:50:06

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $-62789.49

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $-62789.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0501	$0.05	$0.03	$1,965.06	$16.13万	4.35%	4.35
1452	ABTX Abbott xStock	$ 89.7	$121.33	$103.46	$651.61	$8.97万	-4.05%	-4.05
1453	BEFI BeFi Labs	$ 0.000908	$0.00	$0.00	$1,830.29	$7.05万	-24.39%	-24.39
1454	KAT Karat	$ 0.006622	$0.01	$0.00	$65.96万	$169.22万	28.38%	28.38
1455	FEARNOT FEAR NOT	$ 0.0000007008	$0.00	$0.00	$71.43	$29.48万	-2.44%	-2.44
1456	XLAB Dexlab	$ 0.000000171	$0.00	$0.00	$1.17万	$6.01万	2.39%	2.39
1457	EMC Edge Matrix Chain	$ 0.0019881	$0.00	$0.00	$857.89	$40.65万	1.09%	1.09
1458	ML Mintlayer	$ 0.006539	$0.01	$0.01	$1.30万	$8.01万	-1.43%	-1.43
1459	MORE Moonveil	$ 0.00001159	$0.00	$0.00	$938.70	$2,084.91	0%	0
1460	AZNX AstraZeneca xStock	$ 89.59	$93.76	$71.27	$322.98	$8.96万	-4.41%	-4.41
1461	TUNE Bitune	$ 0.0029631	$0.00	$0.00	$607.84	$9.84万	3.56%	3.56
1462	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$103.30	$8.59万	-1.27%	-1.27
1463	OLE OpenLeverage	$ 0.001136	$0.00	$0.00	$700.71	$7.49万	2.43%	2.43
1464	OLE OpenLeverage	$ 0.001136	$0.00	$0.00	$700.71	$7.49万	2.43%	2.43
1465	XPRT Persistence	$ 0.004127	$0.00	$0.01	$136.50	$3.76万	0.36%	0.36
1466	XR XRADERS	$ 0.004983	$0.00	$0.00	$2.01万	$9.27万	-0.08%	-0.08
1467	PUSH Ethereum Push Notification Service	$ 0.010566	$0.01	$0.01	$2.58万	$8.37万	-0.49%	-0.49
1468	BAC Basis Cash	$ 0.00263	$0.00	$0.00	$3,195.89	$14.35万	-2.8%	-2.8
1469	MLP Matrix Layer Protocol	$ 0.00006172	$0.00	$0.00	$1.58万	$1.32万	-4.73%	-4.73
1470	GOG Guild of Guardians	$ 0.003114	$0.00	$0.00	$1,416.59	$10.43万	3.66%	3.66
1471	DRESS DRESSdio	$ 0.0001699	$0.00	$0.01	$1.74万	$1,699.00	2.47%	2.47
1472	CC CloudChat	$ 0.16575	$0.17	$0.00	$141.53万	$9.12亿	1.42%	1.42
1473	WAT WATCoin	$ 0.000004141	$0.00	$0.00	$1.77万	$5.34万	-0.43%	-0.43
1474	NYAN Nyan Meme Coin	$ 0.00144	$0.00	$0.00	$4.49万	$999.65亿	15.58%	15.58
1475	TRIO OrdinalsBot	$ 0.01142	$0.01	$0.02	$5,987.78	$2.76万	2.88%	2.88
1476	W3GG W3GG	$ 0.0008092	$0.00	$0.00	$144.03	$3.15万	-1.62%	-1.62
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 92.23	$92.78	$106.30	$16.09万	$6.69万	1.06%	1.06
1478	FIWA DeFi Warrior	$ 0.00007202	$0.00	$0.00	$1,254.63	$21.61万	-0.23%	-0.23
1479	RIDE holoride	$ 0.0001369	$0.00	$0.00	$247.13	$3.27万	12.12%	12.12
1480	KOX Coca-Cola xStock	$ 84.16	$84.79	$65.42	$108.67	$8.42万	-0.74%	-0.74
1481	KTON KTON	$ 1.475	$1.48	$1.27	$119.48	$7.49万	-0.27%	-0.27
1482	LOA League of Ancients	$ 0.0028319	$0.00	$0.00	$1,455.14	$19.41万	-2.31%	-2.31
1483	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$48.51	$6.71万	-0.88%	-0.88
1484	SCCP S.C.Corinthians Fan Token	$ 0.03468	$0.04	$0.01	$242.85	$8.29万	0.23%	0.23
1485	ZLW Zelwin	$ 0.001198	$0.00	$0.00	$0.00	$7.60万	0%	0
1486	BONEBONE Bone	$ 0.004782	$0.00	$0.00	$1,964.89	$100.42万	-0.04%	-0.04
1487	CSCOX Cisco xStock	$ 118.52	$127.79	$65.84	$122.59	$11.85万	-3.65%	-3.65

<1 ...28 29 30 31 32 ...36 >