比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$79165.6

≈ ￥538959.4

-2.5% ($131942.67)

更新于：2026-05-16 11:19:12

24H最高 $81253.6

24H交易量 5.42亿

今日开盘 $-52777.07

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81253.6

24H最低 $78650.1

24H交易量 5.42亿

流通市值 $1.58兆

今日开盘 $-52777.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.14388	$0.16	$0.00	$14.50万	$46.04万	-6.87%	-6.87
1652	ROUTE Router Protocol	$ 0.0017651	$0.00	$0.00	$1.92万	$1.32万	34.28%	34.28
1653	Y8U Y8U	$ 0.0002627	$0.00	$0.00	$412.16	$7,434.41	-5.57%	-5.57
1654	SHM Shardeum	$ 0.00004869	$0.00	$0.00	$6.65万	$3,895.20	-1.19%	-1.19
1655	GCOIN Galaxy Fight Club	$ 0.0048096	$0.00	$0.00	$2,356.23	$6.55万	-0.38%	-0.38
1656	YBDBD Yabba Dabba Doo	$ 0.0000009466	$0.00	$0.00	$12.60	$7,762.12	4.42%	4.42
1657	HYPER HyperChain X	$ 0.10923	$0.12	$0.00	$7.22万	$1,672.02万	-4.64%	-4.64
1658	GROK Grok	$ 0.000456	$0.00	$0.00	$5.05万	$45.60亿	-3.32%	-3.32
1659	PRARE PolkaRARE	$ 0.0025401	$0.00	$0.00	$435.88	$1.42万	0.96%	0.96
1660	MGT Moongate	$ 0.00021208	$0.00	$0.00	$7,912.50	$1.50万	0.9%	0.9
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 177.37	$189.15	$100.37	$43.01万	$8,088.07	-5.2%	-5.2
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.22	$171.25	$217.87	$21.60万	$4,121.27	3.13%	3.13
1663	PRIMAL Primal Token	$ 0.000021011	$0.00	$0.00	$1,547.10	$5,200.22	-0.19%	-0.19
1664	POLC Polka City	$ 0.0022936	$0.00	$0.00	$1,199.30	$2.00万	-0.63%	-0.63
1665	RECT ReflectionAI	$ 0.0003824	$0.00	$0.00	$27.43	$5,162.40	0%	0
1666	AI Chat AI	$ 0.02922	$0.03	$0.00	$42.97万	$275.25万	4.24%	4.24
1667	ORO Operon Origins	$ 0.0017659	$0.00	$0.00	$1,228.84	$1.40万	10.99%	10.99
1668	L1 Lamina1	$ 0.003732	$0.00	$0.00	$2,632.59	$5,631.59	6.5%	6.5
1669	NC Nodecoin	$ 0.0008067	$0.00	$0.00	$1.54万	$2,742.78	-2.95%	-2.95
1670	DHV DeHive	$ 0.039438	$0.04	$0.01	$733.40	$7,887.60	0.9%	0.9
1671	WOJAK Wojak	$ 0.00000008899	$0.00	$0.00	$10.77万	$6,177.69	-8.6%	-8.6
1672	M MetaVerse-M	$ 3.2437	$3.38	$0.00	$12.86万	$3,238.66万	-2.57%	-2.57
1673	BYN Beyond Finance	$ 0.0030796	$0.00	$0.00	$1,891.97	$1.08万	-11.84%	-11.84
1674	AGI Agility	$ 0.008736	$0.01	$0.00	$12.13万	$7.02万	-5.02%	-5.02
1675	FIRE Fire Protocol	$ 0.001283	$0.00	$0.00	$760.59	$4,811.25	-4.68%	-4.68
1676	BLUE Blue Swap	$ 0.01756	$0.02	$0.01	$9.20万	$4,707.64	-5.64%	-5.64
1677	TRALA TRALA	$ 0.0007904	$0.00	$0.00	$1,459.12	$1.05万	-1.6%	-1.6
1678	NODE NodeOps	$ 0.01114	$0.01	$0.01	$197.86	$1,105.08	-0.53%	-0.53
1679	QUICK Quickswap	$ 0.009758	$0.01	$0.01	$516.89	$1,558.87	-6.75%	-6.75
1680	CORE cVault.finance	$ 0.03906	$0.04	$0.07	$14.91万	$390.60	-5.97%	-5.97
1681	SFI saffron.finance	$ 0.00594	$0.01	$0.01	$145.49	$421.89	-1.32%	-1.32
1682	YCT Youclout	$ 0.00019361	$0.00	$0.00	$1,127.13	$3,226.83	1.29%	1.29
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 8.922	$10.14	$9.78	$6.23万	$284.52	-11.76%	-11.76
1684	ARCH Archimedes Finance	$ 0.000487	$0.00	$0.00	$23.41	$35.33	-0.24%	-0.24
1685	NOOT NOOT	$ 0.00027813	$0.00	$0.00	$799.07	$1,170.07亿	-1.93%	-1.93
1686	MEME MEME	$ 0.0005597	$0.00	$0.00	$2.12万	$52.61	-6.74%	-6.74
1687	MEME Meme	$ 0.0005597	$0.00	$0.00	$2.12万	$15.67	-6.74%	-6.74
1688	AT 绝艺通证	$ 0.16185	$0.16	$0.00	$2.55万	$2,018.09万	1.72%	1.72

<1 ...32 33 34 35 36 >