比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 33 页

比特币(BTC)

$61691.9

≈ ￥418086.01

-1.75% ($143947.77)

更新于：2026-06-10 10:10:21

更新于：2026-06-10 10:10:21

24H最高 $63523.6

24H交易量 17.99亿

今日开盘 $-82255.87

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.99亿

流通市值 $1.23兆

今日开盘 $-82255.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002025	$0.00	$0.00	$1.85万	$850.50万	0.89%	0.89
1602	TAG Tag Protocol	$ 0.0010559	$0.00	$0.00	$17.32万	$5.89万	-5.56%	-5.56
1603	DFDVX DFDV tokenized stock	$ 2.759	$3.23	$2.93	$6,439.38	$1.38万	-12.13%	-12.13
1604	XCV XCarnival	$ 0.0003645	$0.00	$0.00	$643.65	$1.83万	-0.59%	-0.59
1605	HOD HoDooi.com	$ 0.00016797	$0.00	$0.00	$291.61	$4.85万	0.14%	0.14
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$3,616.82	$2,934.59	0%	0
1607	STIX STIX	$ 0.000010719	$0.00	$0.00	$4,992.13	$1.22万	-17.52%	-17.52
1608	XPOWER NebX	$ 0.0002406	$0.00	$0.00	$4,037.78	$6,315.75	3.08%	3.08
1609	MA Mind AI	$ 0.0002017	$0.00	$0.00	$2,413.13	$2.11万	-3.49%	-3.49
1610	CWS 皇冠币	$ 0.007633	$0.01	$0.02	$248.59	$4,030.22	-13.31%	-13.31
1611	BBT Burger Blast Token	$ 0.0766	$0.08	$0.00	$3.41万	$1,132.53万	-4.6%	-4.6
1612	ORION Orion Money	$ 0.0007422	$0.00	$0.00	$798.20	$2.30万	0.5%	0.5
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$260.25	$1.91万	0.93%	0.93
1614	LOGX LogX Network	$ 0.00003914	$0.00	$0.00	$9,489.64	$6,262.40	0.41%	0.41
1615	SLRS Solrise Finance	$ 0.004401	$0.00	$0.00	$1,347.82	$16.98万	-5.29%	-5.29
1616	XAI Grok	$ 0.007761	$0.01	$0.00	$2,195.60	$7,761.00亿	-0.67%	-0.67
1617	GNC Greenchie	$ 0.00000008232	$0.00	$0.00	$3,094.07	$9,878.40	-12.89%	-12.89
1618	CRF Crafting Finance	$ 0.0016371	$0.00	$0.00	$1,159.77	$10.15万	-3.72%	-3.72
1619	PYM Playermon	$ 0.0004189	$0.00	$0.00	$1.01万	$1.12万	-1.22%	-1.22
1620	SMX Snapmuse.io	$ 0.0012335	$0.00	$0.00	$6,334.00	$1.11万	-2.84%	-2.84
1621	MRLN Project Merlin	$ 0.000025	$0.00	$0.00	$2.55万	$1,550.00	-5.01%	-5.01
1622	C CROAK	$ 0.08749	$0.12	$0.00	$3.28万	$8,749.00万	-15.41%	-15.41
1623	EGAME Every Game	$ 0.000008865	$0.00	$0.00	$2,630.79	$1.79万	-4.26%	-4.26
1624	ALA Alanyaspor Fan Token	$ 0.04681	$0.05	$0.03	$1,684.62	$1.45万	1.36%	1.36
1625	EYWA Eywa	$ 0.0006582	$0.00	$0.00	$1,551.18	$7,997.13	0.16%	0.16
1626	SWAN Swan chain	$ 0.0005667	$0.00	$0.00	$390.50	$1.59万	15.67%	15.67
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,686.30	$19.19万	-0.01%	-0.01
1628	XYRO XYRO	$ 0.00058927	$0.00	$0.00	$3,363.65	$4.67万	5.41%	5.41
1629	METAN Metan Evolutions	$ 0.0086983	$0.01	$0.00	$896.91	$2.49万	-2.45%	-2.45
1630	MSTAR MerlinStarter	$ 0.00011959	$0.00	$0.00	$1.73万	$1.66万	-0.44%	-0.44
1631	SPO Spores	$ 0.00005507	$0.00	$0.00	$1,247.86	$1.10万	-3.52%	-3.52
1632	XSEED MXS Games	$ 0.000017875	$0.00	$0.00	$1,102.97	$3.02万	-13.25%	-13.25
1633	DIO Decimated	$ 0.0004528	$0.00	$0.00	$138.15	$7,268.08	-0.02%	-0.02
1634	NCN NeurochainAI	$ 0.00006973	$0.00	$0.00	$886.76	$8,496.60	2.1%	2.1

<1 ...31 32 33 34 35 36 >