比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 31 页

比特币(BTC)

$61498.5

≈ ￥416775.33

-2% ($122997)

更新于：2026-06-10 11:32:49

更新于：2026-06-10 11:32:49

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $-61498.5

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $-61498.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.021254	$0.02	$0.00	$1,875.39	$42.51万	-4.68%	-4.68
1502	MAG7SSI MAG7.ssi	$ 0.4038	$0.42	$0.42	$7,812.19	$5.97万	-2.34%	-2.34
1503	AIR Air Coin	$ 0.009012	$0.01	$0.00	$5,076.39	$9,012.00亿	-1.2%	-1.2
1504	NEKO NeonNeko	$ 0.00011651	$0.00	$0.00	$2,199.24	$23.30万	3.73%	3.73
1505	CROWN Crown Token	$ 0.696	$0.70	$0.02	$1,029.05	$208.80万	2.77%	2.77
1506	SCIHUB sci-hub	$ 0.00016851	$0.00	$0.00	$710.40	$16.85万	-4.21%	-4.21
1507	CRU Crust	$ 0.007925	$0.01	$0.02	$8,575.11	$2.43万	-3.62%	-3.62
1508	OXY Oxygen	$ 0.0004793	$0.00	$0.00	$13.80	$11.98万	-2.73%	-2.73
1509	ATEAM AmazingTeamDAO	$ 0.9352	$0.94	$0.06	$210.77	$9.35万	1.61%	1.61
1510	NYAN Nyan Heroes	$ 0.0014249	$0.00	$0.00	$4.47万	$14.40万	14.65%	14.65
1511	HOLD HoldCoin	$ 0.000023288	$0.00	$0.00	$1,131.75	$23.29万	-9.18%	-9.18
1512	CAD Caduceus Protocol (new)	$ 0.0003707	$0.00	$0.00	$2,350.39	$3.71万	-6.67%	-6.67
1513	TALENT Talent Protocol	$ 0.0003599	$0.00	$0.00	$1.26万	$3.76万	4.04%	4.04
1514	WRT WingRiders	$ 0.003477	$0.00	$0.00	$544.23	$2.83万	-1.5%	-1.5
1515	CWAR Cryowar Token	$ 0.0006885	$0.00	$0.00	$1,220.45	$6.13万	-5.62%	-5.62
1516	AIPUMP aiPUMP	$ 0.0001833	$0.00	$0.00	$108.53	$2.93万	-28.28%	-28.28
1517	VOID Nothing	$ 0.00020759	$0.00	$0.00	$2,433.32	$20.76万	4.71%	4.71
1518	JANET Janet	$ 0.00012003	$0.00	$0.00	$1,426.92	$12.00万	-9.32%	-9.32
1519	DYOR Do Your Own Research	$ 0.00008914	$0.00	$0.00	$3,120.02	$7.13万	7.64%	7.64
1520	EZSWAP EZswap Protocol	$ 0.00007295	$0.00	$0.00	$6,046.33	$7.30万	1.87%	1.87
1521	CHO Choise	$ 0.001147	$0.00	$0.00	$6,472.27	$3.10万	-1.83%	-1.83
1522	UNN UNION Finance	$ 0.00021584	$0.00	$0.00	$4,369.83	$10.79万	-0.69%	-0.69
1523	BATCH Batching.AI	$ 0.00012905	$0.00	$0.00	$2.13万	$12.91万	14.09%	14.09
1524	POLK Polkamarkets	$ 0.00297	$0.00	$0.00	$706.16	$3.62万	4.17%	4.17
1525	ISK ISKRA Token	$ 0.0006856	$0.00	$0.00	$1.44万	$3.23万	-0.08%	-0.08
1526	G3 GAM3S.GG	$ 0.0002764	$0.00	$0.00	$123.55	$4.79万	-1.14%	-1.14
1527	HVLO Hivello	$ 0.00005296	$0.00	$0.00	$2,121.38	$2.47万	-0.6%	-0.6
1528	LAT Liquidity	$ 0.0006438	$0.00	$0.05	$3,981.14	$622.37	-11.8%	-11.8
1529	BR Bohr(BSC)	$ 0.10971	$0.12	$0.00	$6.76万	$109.71万	-1.64%	-1.64

<1 ...29 30 31 32 33 ...36 >