比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61343.5

≈ ￥415724.9

-2.22% ($111625.06)

更新于：2026-06-10 18:07:21

24H最高 $62894.7

24H交易量 17.53亿

今日开盘 $-50281.56

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.53亿

流通市值 $1.23兆

今日开盘 $-50281.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01294	$0.01	$0.03	$1.05万	$45.94万	-2.19%	-2.19
1152	MAVIA Heroes of Mavia	$ 0.02555	$0.03	$0.03	$4,058.27	$63.88万	-2.21%	-2.21
1153	TRUF Truflation	$ 0.003589	$0.00	$0.00	$1.19万	$87.37万	-0.91%	-0.91
1154	MDAO MarsDAO	$ 0.044063	$0.05	$0.00	$2.05万	$243.86万	-8.15%	-8.15
1155	SHIRO Shiro Neko	$ 0.000000001427	$0.00	$0.00	$2,264.96	$142.70万	-7.21%	-7.21
1156	CRCLX Circle xStock	$ 79.04	$87.49	$47.86	$33.62万	$126.46万	-4.75%	-4.75
1157	KYO Kyo	$ 0.01564	$0.02	$0.02	$1.09万	$57.40万	0.19%	0.19
1158	KIP KIP Protocol	$ 0.00004562	$0.00	$0.00	$760.74	$45.62万	-9.37%	-9.37
1159	LN Lnfi Network	$ 0.004277	$0.00	$0.01	$123.61	$50.58万	-0.88%	-0.88
1160	HELLO HELLO Labs	$ 0.001941	$0.00	$0.00	$3.93万	$103.40万	-0.66%	-0.66
1161	COINX Coinbase tokenized stock (xStock)	$ 153.17	$164.33	$136.44	$2.28万	$91.90万	-5.22%	-5.22
1162	CWIF catwifhat	$ 0.00000002538	$0.00	$0.00	$1,027.93	$82.32万	-6.82%	-6.82
1163	SLC Silencio	$ 0.00003247	$0.00	$0.00	$1.40万	$42.48万	-0.82%	-0.82
1164	SPA Sperax	$ 0.002618	$0.00	$0.00	$2,269.32	$70.90万	0.73%	0.73
1165	DBC 深脑链	$ 0.0002971	$0.00	$0.00	$4,167.81	$95.10万	1.6%	1.6
1166	SOLV Solv Protocol	$ 0.003252	$0.00	$0.00	$1.11万	$54.63万	-1.3%	-1.3
1167	SWCH SwissCheese	$ 0.04044	$0.04	$0.07	$8.27万	$49.34万	-2.78%	-2.78
1168	LIME iMe Lab	$ 0.002319	$0.00	$0.00	$5,619.65	$57.18万	-1.23%	-1.23
1169	MANA3 X-EcoChain	$ 0.001157	$0.00	$0.00	$20.91万	$57.85万	-3.82%	-3.82
1170	PIRATE Pirate Token	$ 0.00301	$0.00	$0.00	$2.36万	$71.58万	0.03%	0.03
1171	CAT CatCoin	$ 0.000001459	$0.00	$0.00	$8,153.62	$294.97亿	-3.75%	-3.75
1172	BNC Bifrost (BNC)	$ 0.0212	$0.02	$0.05	$1.40万	$35.56万	-2.57%	-2.57
1173	SAAS SaaSGo	$ 0.000056	$0.00	$0.00	$1,406.49	$5.60万	-5.08%	-5.08
1174	STORM Storm Trade	$ 0.005114	$0.01	$0.01	$3.33万	$59.49万	2.54%	2.54
1175	BOSON Boson Protocol	$ 0.02641	$0.03	$0.02	$2,400.64	$42.84万	-7.91%	-7.91
1176	MSTRX MicroStrategy tokenized stock	$ 116.2	$125.95	$100.49	$5.88万	$69.72万	-7.32%	-7.32
1177	ACP Arena of Faith	$ 0.007331	$0.01	$0.00	$3.15万	$733.10万	1.81%	1.81
1178	NRN Neuron	$ 0.00271	$0.00	$0.00	$1,577.18	$26.56万	-2.02%	-2.02
1179	LOFI LOFI	$ 0.003503	$0.00	$0.00	$3,302.80	$70.06万	0.02%	0.02
1180	NAWS NAWS.AI	$ 0.0041463	$0.00	$0.00	$2.88万	$799.16万	2.29%	2.29
1181	MILO 米洛	$ 0.000000001787	$0.00	$0.00	$185.15	$71.52万	-7.31%	-7.31
1182	AFC Arsenal Fan Token	$ 0.1755	$0.18	$0.28	$2.82万	$35.17万	0.45%	0.45
1183	BOS BitcoinOS	$ 0.00006818	$0.00	$0.00	$1.44万	$3.21万	-13.91%	-13.91
1184	FUEL EtherParty	$ 0.0006756	$0.00	$0.00	$685.84	$35.71万	0.83%	0.83
1185	RARI Rarible	$ 0.09599	$0.10	$0.14	$1,376.31	$34.59万	-3.9%	-3.9
1186	CLORE Clore AI	$ 0.001432	$0.00	$0.00	$4,156.94	$35.73万	-0.55%	-0.55
1187	EQTY EQTY	$ 0.001592	$0.00	$0.00	$864.54	$46.33万	-8.66%	-8.66
1188	LIORA LIORA	$ 0.0002	$0.00	$0.00	$18.06	$4.70万	0%	0
1189	WBAI Whitebridge Network	$ 0.001851	$0.00	$0.00	$2.30万	$35.10万	-9.53%	-9.53
1190	SQT SubQuery Network	$ 0.0001898	$0.00	$0.00	$2.16万	$36.91万	-1.91%	-1.91
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.38	$290.59	$288.65	$28.00万	$57.57万	2.13%	2.13
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000548	$0.00	$0.00	$1,868.94	$51.41万	-3.77%	-3.77

<1 ...22 23 24 25 26 ...36 >