比特币(BTC)
$61198.3
≈ ￥414740.88
-2.14% ($114881.02)
更新于：2026-06-10 19:21:16
更新于：2026-06-10 19:21:16
24H最高 $62894.7
24H交易量 17.80亿
今日开盘 $-53682.72
24H最低 $60734.1
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62894.7
24H最低 $60734.1
24H交易量 17.80亿
流通市值 $1.22兆
今日开盘 $-53682.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06858 $0.08 $0.00 $28.20万 $65.87兆 -13.94% -13.94
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002226 $0.00 $0.01 $21.11万 $37.29万 -3.55% -3.55
1103
AlitasLOGO
ALT Alitas
$ 0.006159 $0.01 $0.01 $61.01万 $92.39万 4.83% 4.83
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02161 $0.02 $0.01 $3.19万 $177.49万 7.08% 7.08
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2166 $0.22 $0.32 $1,015.20 $65.25万 -0.59% -0.59
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.017627 $0.02 $0.01 $1.90万 $141.02万 -2.97% -2.97
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01502 $0.02 $0.02 $2,555.89 $84.41万 -1.37% -1.37
1108
BlumLOGO
BLUM Blum
$ 0.002391 $0.00 $0.01 $5,172.13 $22.97万 -10.75% -10.75
1109
PropchainLOGO
PROPC Propchain
$ 0.0999 $0.11 $0.13 $1.26万 $85.66万 -1.51% -1.51
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002882 $0.00 $0.00 $2.74万 $115.28万 0.76% 0.76
1111
ColendLOGO
CLND Colend
$ 0.22652 $0.23 $0.01 $1,517.25 $2,265.20万 0% 0
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007788 $0.01 $0.00 $18.08 $91.12万 -0.95% -0.95
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 642.05 $678.80 $754.62 $101.22 $96.31万 -1.63% -1.63
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001942 $0.00 $0.00 $1.21万 $97.10万 0.88% 0.88
1115
JuiceLOGO
JUC Juice
$ 0.0003098 $0.00 $0.00 $119.79 $92.94万 -0.25% -0.25
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008317 $0.00 $0.00 $2.00 $67.44万 -0.02% -0.02
1117
zkRaceLOGO
ZERC zkRace
$ 0.005027 $0.01 $0.01 $1.56万 $60.32万 4.07% 4.07
1118
XSwapLOGO
XSWAP XSwap
$ 0.006415 $0.01 $0.01 $879.45 $90.44万 -1.98% -1.98
1119
NodleLOGO
NODL Nodle
$ 0.0004959 $0.00 $0.00 $6,492.08 $128.64万 -1.62% -1.62
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 459.58 $504.82 $149.78 $120.12万 $241.69万 -8.43% -8.43
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01511 $0.02 $0.02 $1,991.16 $74.87万 1.95% 1.95
1122
ShpingLOGO
SHPING Shping
$ 0.000759 $0.00 $0.00 $1.85万 $59.28万 -0.66% -0.66
1123
AlturaLOGO
ALU Altura
$ 0.003832 $0.00 $0.00 $6.33万 $84.30万 -2.04% -2.04
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.02 $6.00 $105.65万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0027048 $0.00 $0.01 $5,272.32 $29.29万 -1.14% -1.14
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003064 $0.00 $0.00 $8,495.91 $67.37万 -0.19% -0.19
1127
FoxyLOGO
FOXY Foxy
$ 0.00009665 $0.00 $0.00 $1,118.88 $29.00万 -5.23% -5.23
1128
LOULOULOGO
LOULOU LOULOU
$ 0.000954 $0.00 $0.00 $35.95 $95.40万 -2.02% -2.02
1129
幸运币LOGO
LKY 幸运币
$ 0.06767 $0.07 $0.07 $854.59 $88.87万 -8.04% -8.04
1130
COMMONLOGO
COMMON COMMON
$ 0.0001587 $0.00 $0.00 $1.52万 $37.08万 -2.93% -2.93
1131
PropbaseLOGO
PROPS Propbase
$ 0.004339 $0.00 $0.01 $1.60万 $78.10万 -2.84% -2.84
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05832 $0.06 $0.08 $2,813.90 $73.17万 -6.43% -6.43
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01975 $0.02 $0.01 $1,539.31 $45.23万 1.17% 1.17
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012057 $0.00 $0.00 $1.64万 $120.57万 -3.33% -3.33
1135
AI NetworkLOGO
AIN AI Network
$ 0.0636 $0.07 $0.01 $19.37万 $187.46万 -8.83% -8.83
1136
BohrLOGO
BR Bohr
$ 0.10699 $0.12 $0.00 $2.48万 $169.72万 -7.75% -7.75
1137
奇特币LOGO
QTC 奇特币
$ 0.00879 $0.01 $0.02 $2,338.96 $44.07万 -0.34% -0.34
<1...2122232425...36>