比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$60982.8

≈ ￥413280.44

-2.55% ($100326.54)

更新于：2026-06-10 19:45:57

24H最高 $62894.7

24H交易量 17.88亿

今日开盘 $-39343.74

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.88亿

流通市值 $1.22兆

今日开盘 $-39343.74

今日行情

Warning: Division by zero in /www/wwwroot/liyuanxin.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.000727	$0.00	$0.01	$7,065.97	$11.63万	-5.26%	-5.26
1052	KILO Kiloex	$ 0.004585	$0.00	$0.01	$186.24	$97.06万	-1.39%	-1.39
1053	GM GOMBLE	$ 0.00034	$0.00	$0.01	$99.71	$9.42万	-2.74%	-2.74
1054	CHIRP Chirp Token	$ 0.007129	$0.01	$0.01	$1.35万	$213.87万	-1.04%	-1.04
1055	KYVE KYVE Network	$ 0.001248	$0.00	$0.00	$531.04	$95.78万	-1.8%	-1.8
1056	LAYER UniLayer	$ 0.06456	$0.07	$0.00	$1.83万	$115.72万	-5.66%	-5.66
1057	FOREST Forest Protocol	$ 0.03236	$0.04	$0.02	$2.64万	$262.12万	-1%	-1
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 389.09	$417.67	$344.61	$31.08万	$153.31万	-5.59%	-5.59
1059	MF Moonwalk Fitness	$ 0.006726	$0.01	$0.01	$1.11万	$113.00万	-0.86%	-0.86
1060	URANUS Uranus	$ 0.011368	$0.01	$0.01	$4,869.15	$113.68万	-6.88%	-6.88
1061	AIOT OKZOO	$ 0.05856	$0.07	$0.03	$9.36万	$292.80万	-10.82%	-10.82
1062	STREAM Streamflow	$ 0.007554	$0.01	$0.01	$2,505.08	$90.65万	3.46%	3.46
1063	VERT Vertus	$ 0.0010845	$0.00	$0.00	$4,579.58	$130.14万	-2.78%	-2.78
1064	SOGNI Sogni AI	$ 0.0008971	$0.00	$0.00	$2,026.58	$69.08万	-1.2%	-1.2
1065	AAPLX Apple xStock	$ 290.26	$302.05	$201.55	$3.93万	$174.15万	-3.28%	-3.28
1066	DNX Dynex	$ 0.01273	$0.01	$0.02	$1.42万	$64.75万	-2.22%	-2.22
1067	BENJI Basenji	$ 0.001587	$0.00	$0.00	$5.16万	$146.33万	-9.21%	-9.21
1068	GO4 GameOnForge	$ 0.65402	$0.68	$0.03	$1,834.08	$780.95万	-2.39%	-2.39
1069	POR Portugal National Team Fan Token	$ 0.2929	$0.31	$0.45	$1.01万	$58.70万	-2.85%	-2.85
1070	IRON Iron Fish	$ 0.0986	$0.10	$0.06	$2,816.72	$207.41万	-0.79%	-0.79
1071	EPT Balance	$ 0.0005128	$0.00	$0.00	$5,416.37	$118.79万	-3.37%	-3.37
1072	HAI Hacken Token	$ 0.002	$0.00	$0.00	$1.94万	$94.87万	-0.09%	-0.09
1073	SWEAT Sweat Economy	$ 0.0008762	$0.00	$0.00	$1.44万	$179.55万	0.1%	0.1
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 203.21	$211.32	$150.00	$12.67万	$155.56万	-3.15%	-3.15
1075	LMWR LimeWire Token	$ 0.01375	$0.01	$0.03	$2,368.36	$68.75万	-2.82%	-2.82
1076	SUKU SUKU	$ 0.006519	$0.01	$0.01	$2.87万	$116.30万	-3.26%	-3.26
1077	VSC Vyvo Coin	$ 0.000054	$0.00	$0.00	$2,713.40	$5.40万	-72.86%	-72.86
1078	P PoP Planet	$ 0.007968	$0.01	$0.01	$87.42	$111.55万	-0.36%	-0.36
1079	LLYX Eli Lilly xStock	$ 1136.32	$1,185.57	$624.81	$29.98	$150.79万	-4.15%	-4.15
1080	STRIKE StrikeBit AI	$ 0.016824	$0.02	$0.01	$5.14万	$353.14万	3.78%	3.78
1081	ALT ArchLoot	$ 0.006199	$0.01	$0.01	$61.12万	$98.56万	3.95%	3.95
1082	SOUL Phantasma	$ 0.008209	$0.01	$0.01	$2.79万	$89.38万	-4.56%	-4.56
1083	AVGOX Broadcom xStock	$ 369.65	$397.96	$298.24	$323.62	$149.71万	-7.11%	-7.11
1084	TONC TONCommunity	$ 0.008393	$0.01	$0.00	$1,267.92	$225.03万	2.94%	2.94
1085	DELABS Delabs Games	$ 0.0003829	$0.00	$0.00	$3,676.76	$28.73万	-3.06%	-3.06
1086	RZTO RZTO	$ 0.0000841	$0.00	$0.00	$6,112.29	$41.77万	0.15%	0.15
1087	ARCHAI ARCH AI	$ 0.0007109	$0.00	$0.00	$1,564.76	$63.98万	-0.18%	-0.18
1088	QBX qiibee	$ 0.000426	$0.00	$0.00	$2,732.06	$34.73万	-4.48%	-4.48

<1 ...20 21 22 23 24 ...36 >