比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61478.7

≈ ￥416641.15

-1.67% ($153237.95)

更新于：2026-06-10 21:14:07

24H最高 $62542.8

24H交易量 18.44亿

今日开盘 $-91759.25

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62542.8

24H最低 $60734.1

24H交易量 18.44亿

流通市值 $1.23兆

今日开盘 $-91759.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9995	$1.00	$0.00	$151.66	$19.18亿	0.01%	0.01
1002	BID CreatorBid	$ 0.005675	$0.01	$0.01	$72.70	$152.35万	-1.91%	-1.91
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 192.5	$192.50	$147.51	$20.03万	$233.68万	0.29%	0.29
1004	VOLT Volt Inu V2	$ 0.00000003952	$0.00	$0.00	$4,090.61	$216.44万	-1.93%	-1.93
1005	ELP Elympics	$ 0.0006	$0.00	$0.00	$110.61	$51.66万	0.01%	0.01
1006	CATCOIN CatCoin	$ 0.00000000002979	$0.00	$0.00	$4,218.42	$148.95万	-6.23%	-6.23
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005004	$0.00	$0.00	$2.52万	$105.08万	8.19%	8.19
1008	BTX BeatSwap	$ 0.017009	$0.02	$0.01	$3.84万	$382.29万	-0.59%	-0.59
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002598	$0.00	$0.00	$243.69	$205.24万	-2.8%	-2.8
1010	DIMO DIMO	$ 0.008369	$0.01	$0.01	$1.05万	$163.88万	-0.93%	-0.93
1011	VR Victoria VR	$ 0.001535	$0.00	$0.00	$8.01万	$114.24万	-1.47%	-1.47
1012	RHEA RHEA Finance	$ 0.01491	$0.02	$0.01	$1.71万	$298.20万	-1.08%	-1.08
1013	AIDOGE ArbDoge	$ 0.00000000001086	$0.00	$0.00	$9,236.39	$216.66万	-10.83%	-10.83
1014	10SET Tenset	$ 0.01172	$0.01	$0.02	$2,070.27	$105.82万	-3.06%	-3.06
1015	XTER Xterio	$ 0.008606	$0.01	$0.02	$5,120.63	$96.82万	-1.31%	-1.31
1016	SWELL Swell-Network	$ 0.0007629	$0.00	$0.00	$3.25万	$119.43万	-6.83%	-6.83
1017	ZK Polyhedra	$ 0.01068	$0.01	$0.02	$28.98万	$97.19万	4.29%	4.29
1018	AVC AlterVerse	$ 0.0001321	$0.00	$0.00	$1.30万	$132.10万	4.67%	4.67
1019	NATIX NATIX Network	$ 0.0000916	$0.00	$0.00	$4,665.47	$159.15万	1.89%	1.89
1020	FEG FEG Token	$ 0.00003115	$0.00	$0.00	$3.29万	$155.75万	-0.54%	-0.54
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$634.43	$70.30万	2.66%	2.66
1022	DOGEGOV Department Of Government Efficiency	$ 0.001283	$0.00	$0.00	$2,674.29	$125.62万	-2.87%	-2.87
1023	PACK HashPack	$ 0.00531	$0.01	$0.00	$1,050.62	$171.56万	-4.99%	-4.99
1024	PRCL Parcl	$ 0.00801	$0.01	$0.01	$2.25万	$100.13万	-3.36%	-3.36
1025	XPLA XPLA	$ 0.006736	$0.01	$0.01	$6,240.89	$91.01万	-3.55%	-3.55
1026	CELL Cellframe	$ 0.03534	$0.04	$0.02	$7.20万	$101.35万	-3.65%	-3.65
1027	SAMO Samoyedcoin	$ 0.0003342	$0.00	$0.00	$383.06	$122.22万	-2.33%	-2.33
1028	SPEC Spectral	$ 0.05612	$0.06	$0.07	$8,257.47	$79.16万	1.24%	1.24
1029	HONEY Hivemapper	$ 0.00171	$0.00	$0.00	$6,113.70	$77.27万	7.34%	7.34
1030	GLQ GraphLinq Protocol	$ 0.002751	$0.00	$0.00	$1,342.16	$102.61万	-3.13%	-3.13
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 362.54	$371.99	$169.59	$12.69万	$217.52万	-1.1%	-1.1
1032	OBOL Obol	$ 0.003778	$0.00	$0.02	$2.00万	$37.30万	-4.74%	-4.74
1033	PIPE Pipe Network	$ 0.009251	$0.01	$0.01	$2.37万	$92.51万	-6.59%	-6.59
1034	NEON Neon EVM	$ 0.01979	$0.02	$0.03	$7,431.40	$114.09万	-5.89%	-5.89
1035	CGPT ChainGPT	$ 0.02106	$0.02	$0.02	$5.00万	$179.14万	0.38%	0.38
1036	XL1 XL1	$ 0.0002553	$0.00	$0.00	$1,788.00	$146.52万	-1.61%	-1.61
1037	REEF Reef Finance	$ 0.00005997	$0.00	$0.00	$766.10	$123.14万	1.62%	1.62
1038	KRL Kryll	$ 0.1302	$0.13	$0.02	$247.77	$155.86万	0.07%	0.07
1039	CATE Catecoin	$ 0.0000000781	$0.00	$0.00	$1,188.45	$254.90万	0.02%	0.02
1040	4EVER 4EVERLAND	$ 0.0000729	$0.00	$0.00	$4,278.24	$72.90万	-5.2%	-5.2

<1 ...19 20 21 22 23 ...36 >