比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61716.3

≈ ￥418251.37

-1.22% ($342244.94)

更新于：2026-06-10 21:31:56

24H最高 $62534.6

24H交易量 18.43亿

今日开盘 $-280528.64

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62534.6

24H最低 $60734.1

24H交易量 18.43亿

流通市值 $1.23兆

今日开盘 $-280528.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010979	$0.01	$0.02	$8.92万	$165.11万	-6.55%	-6.55
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.02	$152.31	$138.96	$60.16万	$272.99万	2.75%	2.75
953	PALM PaLM AI	$ 0.0341	$0.03	$0.00	$907.69	$269.39万	5.9%	5.9
954	KONET KONET	$ 0.050616	$0.05	$0.01	$5.67万	$1,012.86万	-6.26%	-6.26
955	WAI World3	$ 0.01559	$0.02	$0.02	$2,093.99	$210.47万	-0.51%	-0.51
956	PEIPEI PeiPei	$ 0.000000005573	$0.00	$0.00	$8,163.76	$234.45万	-9.33%	-9.33
957	L3 Layer3	$ 0.006816	$0.01	$0.01	$9,484.22	$251.93万	-1.8%	-1.8
958	BEAM BEAM	$ 0.01541	$0.02	$0.02	$776.23	$183.10万	-1.97%	-1.97
959	DEGO Dego Finance(new)	$ 0.006689	$0.01	$0.32	$4.19万	$5.76万	-9.88%	-9.88
960	FLY Franklin	$ 0.00973	$0.01	$0.00	$264.63	$186.64万	-10.73%	-10.73
961	COOKIE Cookie	$ 0.009049	$0.01	$0.02	$3.47万	$134.47万	-5.53%	-5.53
962	EDGE Edge	$ 0.06301	$0.06	$0.01	$7.93万	$321.35万	-1.85%	-1.85
963	READY READY!	$ 0.013883	$0.02	$0.00	$1.45万	$295.29万	-8.07%	-8.07
964	EMYC E Money	$ 0.00132	$0.00	$0.01	$1.66万	$52.80万	-12.87%	-12.87
965	PORTALS Portals	$ 0.003402	$0.00	$0.01	$1,414.48	$78.25万	0.65%	0.65
966	A8 Ancient8	$ 0.006447	$0.01	$0.01	$7,778.58	$149.57万	-1.81%	-1.81
967	AEVO Aevo	$ 0.019	$0.02	$0.02	$4,189.25	$209.00万	-0.62%	-0.62
968	VNO Veno Finance	$ 0.00439	$0.00	$0.01	$212.62	$208.31万	-2.18%	-2.18
969	ZKJ Polyhedra Network	$ 0.007791	$0.01	$0.02	$2.80万	$87.65万	3.04%	3.04
970	MONKY Wise Monkey	$ 0.0000001816	$0.00	$0.00	$323.48	$181.60万	-1.67%	-1.67
971	NEURO NeuroWeb	$ 0.004903	$0.01	$0.00	$3,072.63	$269.05万	-4.25%	-4.25
972	CRE 凯利协议	$ 0.00048011	$0.00	$0.00	$4,097.38	$470.84万	-1.41%	-1.41
973	IMU Immunefi	$ 0.001378	$0.00	$0.00	$5,040.91	$116.91万	-3.16%	-3.16
974	VARA Vara Network	$ 0.0004989	$0.00	$0.00	$2,812.00	$122.83万	-4.75%	-4.75
975	CUDIS Cudis	$ 0.005338	$0.01	$0.01	$2,187.27	$132.12万	-3.19%	-3.19
976	SIX SIX Network	$ 0.0059	$0.01	$0.00	$5.87万	$161.53万	-6.79%	-6.79
977	EMT EtherMail	$ 0.0005184	$0.00	$0.00	$8,363.38	$259.20万	4.09%	4.09
978	STRAX Stratis	$ 0.01172	$0.02	$0.01	$7.55万	$185.27万	43.43%	43.43
979	HLN Helion	$ 0.02796	$0.03	$0.02	$3,275.83	$110.69万	-5.95%	-5.95
980	HOPR HOPR Protocol	$ 0.01633	$0.02	$0.02	$4,712.86	$212.29万	-0.97%	-0.97
981	MAIGA Maiga	$ 0.005275	$0.01	$0.01	$6,879.38	$147.70万	3.43%	3.43
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03832	$0.04	$0.00	$4.15万	$156.54亿	0.05%	0.05
983	UNIT0 UNIT0	$ 0.007987	$0.01	$0.02	$398.04	$79.87万	-1.62%	-1.62
984	VINU Vita Inu	$ 0.000000001071	$0.00	$0.00	$2.30万	$47.04万	-0.55%	-0.55
985	MAY Mayflower AI	$ 0.00386	$0.00	$0.01	$3,601.48	$94.23万	-6.94%	-6.94
986	MANEKI MANEKI	$ 0.0002103	$0.00	$0.00	$1,145.12	$186.93万	0%	0
987	WILD Wilder World	$ 0.01849	$0.02	$0.02	$7,821.38	$154.73万	-3.69%	-3.69
988	DL Dill	$ 0.001841	$0.00	$0.00	$2,278.95	$218.16万	-1.28%	-1.28
989	WXTM Wrapped MinoTari	$ 0.0005506	$0.00	$0.00	$2.76万	$87.66万	-3.62%	-3.62
990	AURORA Aurora	$ 0.02629	$0.03	$0.02	$10.15万	$233.20万	4.99%	4.99
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.32	$319.02	$298.52	$10.99万	$249.32万	-0.57%	-0.57
992	SMB Social Master & Branch	$ 0.14016	$0.14	$0.03	$2.09万	$97.72万	0.06%	0.06
993	SOVRN Sovrun	$ 0.002632	$0.00	$0.00	$976.03	$263.20万	1.54%	1.54
994	J Jambo	$ 0.0010232	$0.00	$0.02	$3,841.48	$13.30万	14.45%	14.45
995	SPON Spheron Network	$ 0.0017502	$0.00	$0.00	$5.03万	$175.02万	-7.36%	-7.36
996	OSHI Oshi Token	$ 0.029875	$0.03	$0.01	$699.32	$215.60万	-0.83%	-0.83

<1 ...18 19 20 21 22 ...36 >