比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情

比特币(BTC)

$61175.8

≈ ￥414588.4

-2.41% ($104562.89)

更新于：2026-06-10 17:48:37

24H最高 $62894.7

24H交易量 17.53亿

今日开盘 $-43387.09

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.53亿

流通市值 $1.22兆

今日开盘 $-43387.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08508	$0.09	$0.14	$3.49万	$935.88万	-3.34%	-3.34
652	PENGUIN Nietzschean Penguin	$ 0.002295	$0.00	$0.02	$2.19万	$229.50万	-6.78%	-6.78
653	AIXBT aixbt by Virtuals	$ 0.02112	$0.02	$0.01	$1.81万	$1,807.05万	-2.22%	-2.22
654	EUL Euler Finance	$ 0.8555	$0.88	$0.78	$7,829.55	$1,771.03万	-1.49%	-1.49
655	PAAL PAAL AI	$ 0.006856	$0.01	$0.00	$1.62万	$685.60万	-4.05%	-4.05
656	GUN GUNZ	$ 0.005986	$0.01	$0.01	$1.20万	$361.85万	-4.75%	-4.75
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.33	$98.89	$86.33	$17.97万	$1,644.11万	-0.82%	-0.82
658	ES Eclipse	$ 0.03213	$0.04	$0.07	$17.06万	$481.95万	-23.6%	-23.6
659	ALLO Allora	$ 0.43248	$0.50	$0.05	$1,372.58万	$8,671.22万	-12.22%	-12.22
660	ZIG Zignaly	$ 0.05666	$0.06	$0.00	$18.10万	$2,388.41万	-3.68%	-3.68
661	BANK Lorenzo Protocol	$ 0.0373	$0.04	$0.03	$11.16万	$1,586.18万	-13.67%	-13.67
662	XNY Codatta	$ 0.004849	$0.01	$0.00	$6.40万	$1,212.25万	-9.12%	-9.12
663	IN INFINIT	$ 0.06973	$0.07	$0.04	$1.76万	$1,592.17万	-3.13%	-3.13
664	ZBT Zerobase	$ 0.13313	$0.14	$0.06	$9.43万	$2,928.86万	-0.98%	-0.98
665	BANANA Banana Gun	$ 2.836	$2.96	$3.77	$730.62	$976.88万	-2.74%	-2.74
666	MAPO MAP Protocol	$ 0.001199	$0.00	$0.00	$29.93	$526.16万	-5.73%	-5.73
667	NOM Nomina	$ 0.001642	$0.00	$0.01	$4.08万	$476.18万	-3.12%	-3.12
668	BOB BOB (Build on Bitcoin)	$ 0.00557	$0.01	$0.01	$9.34万	$1,236.54万	-1.39%	-1.39
669	NEWT Newton Protocol	$ 0.05094	$0.05	$0.06	$8,361.39	$1,095.21万	-1.67%	-1.67
670	YB YieldBasis	$ 0.08518	$0.09	$0.13	$8,186.69	$748.87万	-5.13%	-5.13
671	NAORIS Naoris Protocol	$ 0.03058	$0.03	$0.01	$12.41万	$1,832.54万	-5.61%	-5.61
672	LAVA Lava Network	$ 0.01652	$0.02	$0.04	$2,610.42	$384.74万	-1.01%	-1.01
673	VON Vameon	$ 0.000007137	$0.00	$0.00	$4,038.23	$713.70万	0.08%	0.08
674	DOGS DOGS	$ 0.00003924	$0.00	$0.00	$9,431.90	$2,027.73万	-1.92%	-1.92
675	BONE Bone ShibaSwap	$ 0.04384	$0.06	$0.05	$1.95万	$1,007.98万	-3.15%	-3.15
676	TRUST Intuition	$ 0.04694	$0.05	$0.06	$22.61万	$843.27万	-1.51%	-1.51
677	MUBARAK MUBARAK	$ 0.01031	$0.01	$0.01	$1.26万	$1,031.00万	-3.44%	-3.44
678	TROLL TROLL (SOL)	$ 0.06927	$0.08	$0.01	$28.70万	$6,919.30万	-11.23%	-11.23
679	LVLY Lyvely	$ 0.003406	$0.00	$0.01	$1.62万	$340.60万	-11.5%	-11.5
680	NOS Nosana	$ 0.3181	$0.33	$0.01	$1.89万	$2,571.79万	-4.7%	-4.7
681	MERL Merlin Chain	$ 0.0185	$0.02	$0.04	$4.67万	$454.55万	-3.69%	-3.69
682	MNDE Marinade	$ 0.0185	$0.02	$0.02	$2,410.83	$1,037.86万	-0.21%	-0.21
683	ACT Act I : The AI Prophecy	$ 0.009621	$0.01	$0.01	$6.04万	$912.31万	-1.61%	-1.61
684	IR Infrared	$ 0.017	$0.02	$0.05	$1.41万	$348.50万	-2.07%	-2.07
685	DOLO Dolomite	$ 0.02219	$0.02	$0.03	$7,889.17	$802.60万	-1.64%	-1.64
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012435	$0.01	$0.01	$3.33万	$1,243.50万	-1.38%	-1.38
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012435	$0.01	$0.01	$3.33万	$1,243.50万	-1.38%	-1.38
688	CAT Simon's Cat	$ 0.000001454	$0.00	$0.00	$8,079.33	$1,060.72万	-4.34%	-4.34
689	BR Bedrock DAO	$ 0.10716	$0.12	$0.04	$3.31万	$2,250.36万	-6.72%	-6.72
690	KERNEL Kernel	$ 0.04626	$0.05	$0.05	$3,930.81	$887.69万	-2.99%	-2.99
691	AO ao Computer	$ 1.949	$2.05	$3.31	$1.14万	$685.25万	-4.08%	-4.08
692	ZETA ZetaChain	$ 0.03487	$0.04	$0.05	$1.62万	$824.57万	0.4%	0.4
693	ORDER Orderly Network	$ 0.038	$0.04	$0.05	$9,097.29	$812.92万	-0.88%	-0.88
694	VELODROME Velodrome Finance	$ 0.01352	$0.01	$0.01	$6,967.95	$1,184.05万	-2.17%	-2.17
695	BEAMX Beam-Token	$ 0.001426	$0.00	$0.00	$1,210.46	$749.52万	-1.38%	-1.38

<1 ...12 13 14 15 16 ...36 >