比特币(BTC)今天价格行情-(BTC/USD)比特币最新价格实时行情 - 第 13 页

比特币(BTC)

$61734.3

≈ ￥418373.35

-2.32% ($108502.71)

更新于：2026-06-10 15:49:24

更新于：2026-06-10 15:49:24

24H最高 $63213.4

24H交易量 17.71亿

今日开盘 $-46768.41

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63213.4

24H最低 $60773.7

24H交易量 17.71亿

流通市值 $1.23兆

今日开盘 $-46768.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009341	$0.00	$0.00	$8,073.19	$1,961.61万	-1.42%	-1.42
602	PARTI Particle Network	$ 0.05403	$0.06	$0.04	$31.40万	$1,258.90万	0.63%	0.63
603	ERA Caldera	$ 0.09694	$0.10	$0.13	$10.30万	$1,439.56万	-3.25%	-3.25
604	XION XION	$ 0.1106	$0.12	$0.11	$1.35万	$2,212.00万	-3.04%	-3.04
605	GOAT Goatseus Maximus	$ 0.01287	$0.01	$0.02	$2.71万	$1,287.00万	-4.8%	-4.8
606	BFC Bifrost	$ 0.01179	$0.01	$0.01	$6.60	$1,634.85万	0%	0
607	HUMA Huma Finance	$ 0.02251	$0.02	$0.01	$2.18万	$3,901.73万	-5.89%	-5.89
608	SAPIEN Sapien	$ 0.07934	$0.08	$0.04	$5.50万	$1,983.50万	-0.82%	-0.82
609	PLUME Plume	$ 0.010433	$0.01	$0.01	$11.96万	$2,086.60万	-6.91%	-6.91
610	HP Hippo Protocol	$ 0.010274	$0.01	$0.00	$1.88万	$1,219.98万	-0.26%	-0.26
611	WMTX World Mobile Token	$ 0.04041	$0.04	$0.05	$2,289.57	$1,057.55万	-3.55%	-3.55
612	MET MetYa	$ 0.10409	$0.11	$0.05	$1.60万	$2,010.26万	2.37%	2.37
613	LMTS Limitless	$ 0.097	$0.10	$0.05	$4.25万	$1,276.51万	-0.53%	-0.53
614	MOCA Moca Network	$ 0.008991	$0.01	$0.01	$9.61万	$1,149.33万	-1.98%	-1.98
615	ERG 尔格币	$ 0.2144	$0.22	$0.08	$1.91万	$1,257.21万	-0.09%	-0.09
616	STBL STBL	$ 0.02344	$0.02	$0.03	$7.75万	$1,172.00万	-4.24%	-4.24
617	HOLO Holoworld AI	$ 0.0632	$0.06	$0.04	$2,388.73	$2,195.42万	0.92%	0.92
618	CBK Cobak Token	$ 0.1918	$0.21	$0.23	$9,110.43	$1,513.00万	-2.29%	-2.29
619	LISTA Lista	$ 0.05084	$0.05	$0.08	$3,081.91	$1,169.32万	-2.38%	-2.38
620	SUSD sUSD	$ 0.5504	$0.57	$0.30	$1,476.09	$1,238.99万	0.2%	0.2
621	ME Magic Eden	$ 0.05989	$0.06	$0.12	$6.24万	$783.01万	-0.28%	-0.28
622	ZKC Boundless	$ 0.04854	$0.05	$0.07	$1.84万	$975.35万	-0.26%	-0.26
623	GIGA Gigachad	$ 0.002331	$0.00	$0.00	$9.15万	$2,168.39万	-6.46%	-6.46
624	XAN Anoma	$ 0.007702	$0.01	$0.01	$4.62万	$1,925.50万	-2.23%	-2.23
625	SOPH Sophon	$ 0.005325	$0.01	$0.01	$5,771.14	$1,065.00万	-1.35%	-1.35
626	SQD Subsquid	$ 0.03393	$0.03	$0.04	$6.30万	$1,466.46万	7.4%	7.4
627	LAYER Solayer	$ 0.06619	$0.07	$0.07	$2.62万	$1,389.99万	-3.63%	-3.63
628	QQQX Nasdaq tokenized ETF (xStock)	$ 706.9	$726.38	$591.27	$7.89万	$2,276.29万	-2.06%	-2.06
629	ACM Actinium	$ 0.3081	$0.31	$0.00	$151.66	$1,306.81万	-0.06%	-0.06
630	ELSA HeyElsa	$ 0.04527	$0.05	$0.06	$3.81万	$1,036.59万	2.05%	2.05
631	GUSD Gusd	$ 0.9988	$1.00	$0.98	$56.72万	$1,884.84万	-0.08%	-0.08
632	WET Humidifi	$ 0.05511	$0.06	$0.06	$1.82万	$1,267.53万	-0.86%	-0.86
633	DBR deBridge	$ 0.01505	$0.02	$0.01	$2,314.97	$1,759.57万	2.38%	2.38
634	VELVET Velvet	$ 0.40561	$0.48	$0.04	$857.22万	$1.01亿	35.76%	35.76
635	TRADOOR Tradoor	$ 0.374	$0.41	$0.67	$3.78万	$536.65万	-4.46%	-4.46
636	ELON 多格龙火星	$ 0.06827	$0.08	$0.00	$1.72万	$37.85兆	-8.97%	-8.97
637	QKA Qkacoin	$ 0.6976	$0.70	$0.15	$265.84	$2,208.60万	1.24%	1.24
638	BDG Beyond Gaming	$ 0.0016441	$0.00	$0.00	$98.23	$3,288.20万	-3.18%	-3.18
639	ZKP zkPass	$ 0.05317	$0.05	$0.07	$3,108.66	$1,072.26万	-0.72%	-0.72
640	IDOL MEET48	$ 0.02894	$0.03	$0.01	$18.28万	$2,611.55万	3.35%	3.35
641	VINE Vine Coin	$ 0.01112	$0.01	$0.01	$7.62万	$1,111.99万	0.81%	0.81
642	HYPER Hyperlane	$ 0.07105	$0.07	$0.08	$1.89万	$1,244.80万	7.53%	7.53
643	AIO OLAXBT	$ 0.11159	$0.12	$0.05	$1.92万	$2,569.36万	-4.15%	-4.15
644	XRD Radix	$ 0.001122	$0.00	$0.00	$3,823.62	$1,127.49万	1.53%	1.53
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01243	$0.01	$0.02	$1.25万	$1,242.75万	-8.4%	-8.4
646	LUCIC Lucidum Coin	$ 0.07718	$0.08	$0.10	$2.17万	$1,267.52万	-2.3%	-2.3
647	MIRA Mira	$ 0.05338	$0.06	$0.08	$7.36万	$1,020.86万	-5.3%	-5.3
648	DSYNC Destra Network	$ 0.006778	$0.01	$0.01	$1.35万	$656.75万	-3.5%	-3.5

<1 ...11 12 13 14 15 ...36 >