DHV最新价格_DHV今日美元行情_DHV24小时K线趋势分析

DeHive(DHV)

$0.040464

≈ ￥0.28

-3.51% ($0.060464)

更新于：2026-05-16 11:18:33

更新于：2026-05-16 11:18:33

24H最高 $0.042124

24H交易量 724.56

今日开盘 $-0.02

24H最低 $0.038962

流通市值 $8,093.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.042124

24H最低 $0.038962

24H交易量 724.56

流通市值 $8,093.00

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80516.8	$8.20万	$65.53	$7.20亿	$1.61兆	1.1%	1.1
2	ETH 以太坊	$ 2255.86	$2,319.29	$0.42	$3.38亿	$2,722.68亿	-0.25%	-0.25
3	XRP 瑞波币	$ 1.465	$1.55	$0.00	$9,474.10万	$892.44亿	2.37%	2.37
4	BNB 币安币	$ 684.5	$689.30	$0.10	$1,904.44万	$933.38亿	1.9%	1.9
5	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,518.33万	$707.08亿	-0.03%	-0.03
6	SOL Solana	$ 91.07	$93.67	$0.51	$1.05亿	$515.95亿	0.12%	0.12
7	TRX 波场	$ 0.35173	$0.36	$0.00	$1,549.97万	$333.15亿	-0.71%	-0.71
8	DOGE 狗狗币	$ 0.11441	$0.12	$0.00	$6,840.91万	$192.47亿	1.01%	1.01
9	BCH 比特现金	$ 431.68	$438.80	$75.08	$29.69万	$86.24亿	-0.46%	-0.46
10	HYPE Hyperliquid	$ 45.389	$47.00	$9.35	$3,365.28万	$154.03亿	16.15%	16.15
11	ADA 艾达币	$ 0.2668	$0.28	$0.02	$1,432.00万	$95.92亿	0.67%	0.67
12	WBTC Wrapped Bitcoin	$ 80359.7	$8.19万	$2,500.00	$1.50万	$103.60亿	1.3%	1.3
13	LEO UNUS SED LEO	$ 10.2	$10.31	$0.80	$6.81万	$94.01亿	0.5%	0.5
14	LINK ChainLink	$ 10.291	$10.77	$0.13	$1,073.83万	$69.78亿	0.64%	0.64
15	XLM 恒星币	$ 0.15888	$0.17	$0.00	$33.33万	$51.50亿	0.16%	0.16
16	LTC 莱特币	$ 57.95	$59.56	$1.11	$883.03万	$44.46亿	1.68%	1.68
17	HBAR Hedera Hashgraph	$ 0.09333	$0.10	$0.01	$63.42万	$39.94亿	0.43%	0.43
18	ZEC 大零币	$ 537.93	$569.19	$15.93	$1,075.39万	$88.63亿	3.21%	3.21
19	AVAX Avalanche	$ 9.758	$10.14	$1.94	$403.81万	$41.98亿	0.77%	0.77
20	SHIB Shiba Inu	$ 0.000006262	$0.00	$0.00	$49.71万	$36.90亿	-0.06%	-0.06
21	SUI Sui	$ 1.1338	$1.23	$0.36	$1,488.55万	$43.00亿	-5.39%	-5.39
22	TON Toncoin	$ 2.0817	$2.18	$0.39	$952.77万	$50.33亿	-1.39%	-1.39
23	CRO Cronos	$ 0.07488	$0.08	$0.01	$23.87万	$28.90亿	1.31%	1.31
24	WLFI worldlibertyfinancial-education	$ 0.06721	$0.07	$0.00	$342.92万	$17.97亿	-0.63%	-0.63
25	UNI Uniswap	$ 3.683	$3.82	$1.76	$586.58万	$23.39亿	2.47%	2.47
26	DOT 波卡币	$ 1.334	$1.42	$1.10	$28.00万	$22.05亿	0.6%	0.6
27	MNT Mantle	$ 0.6808	$0.70	$0.31	$22.94万	$22.15亿	0.26%	0.26
28	PAXG PAX Gold	$ 4564.43	$4,701.08	$803.73	$839.67万	$17.38亿	-2.67%	-2.67
29	ASTER Aster	$ 0.6707	$0.69	$0.41	$305.96万	$16.74亿	-0.04%	-0.04
30	AAVE Aave	$ 96.1	$101.20	$25.96	$610.76万	$14.72亿	-0.57%	-0.57
31	HTX HTX	$ 0.0000019597	$0.00	$0.00	$1.36万	$19.60亿	-0.54%	-0.54
32	TAO Bittensor	$ 300.1	$309.40	$30.25	$596.66万	$31.71亿	1.41%	1.41
33	OKB OK币	$ 86.94	$87.13	$0.57	$23.01万	$18.26亿	2.92%	2.92
34	PEPE Pepe	$ 0.000004019	$0.00	$0.00	$1,402.40万	$16.91亿	-0.24%	-0.24
35	ETC 以太经典	$ 9.32	$9.68	$0.45	$53.33万	$14.45亿	0.98%	0.98
36	NEAR NEAR Protocol	$ 1.5439	$1.63	$0.52	$665.11万	$19.83亿	-0.67%	-0.67
37	ICP Internet Computer(Dfinity)	$ 2.663	$2.97	$1.90	$706.01万	$14.55亿	-9.42%	-9.42
38	PI Pi Network	$ 0.16937	$0.17	$0.13	$245.42万	$14.20亿	-0.11%	-0.11
39	WLD Worldcoin	$ 0.2514	$0.27	$0.27	$71.07万	$6.80亿	-1.87%	-1.87
40	ATOM 阿童木	$ 1.999	$2.07	$1.11	$9.83万	$9.73亿	-0.24%	-0.24
41	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$461.41万	$9.82亿	0%	0
42	ENA Ethena	$ 0.11812	$0.13	$0.10	$348.56万	$9.40亿	1.7%	1.7
43	USDD USDD	$ 0.9998	$1.00	$0.90	$2.82万	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03615	$0.04	$0.00	$253.28万	$9.79亿	-1.68%	-1.68
45	QNT Quant	$ 77.79	$79.57	$0.69	$22.81万	$9.39亿	0.71%	0.71
46	ALGO Algorand	$ 0.11598	$0.12	$0.08	$14.77万	$10.25亿	-0.95%	-0.95
47	FLR Flare	$ 0.009477	$0.01	$0.01	$55.18万	$7.84亿	9.84%	9.84
48	XDC XDC Network	$ 0.03555	$0.04	$0.00	$124.30万	$6.78亿	6.82%	6.82
49	APT Aptos	$ 1.016	$1.08	$0.90	$22.00万	$7.63亿	-1.65%	-1.65

1 2 3 ...36 >